UK markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
89.23 -2.86 (-3.11%) GOLD FUTURES
1,794.70 -20.80 (-1.15%) DOW
33,915.61 +154.56 (+0.46%) BTC-GBP
19,997.98 -272.24 (-1.34%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:870.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.10 | 0.00 | - | 1 | 10 | 2022-08-19 | 0.20 | -0.37 | -64.91% | 1 | 7 |
| 72.00 | 0.00 | - | 2 | 1 | 2022-08-26 | 5.00 | 0.00 | - | 6 | 20 |
| 140.10 | 0.00 | - | 1 | 0 | 2022-09-09 | 9.99 | 0.00 | - | - | 10 |
| 203.60 | 0.00 | - | 1 | 1 | 2022-09-16 | 10.40 | -11.80 | -53.15% | 2 | 6 |
| - | - | - | - | - | 2022-09-30 | 22.60 | 0.00 | - | - | 4 |
| 175.84 | 0.00 | - | 1 | 29 | 2022-10-21 | 35.40 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
