MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:930.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C009300002023-02-24 10:30AM EDT2023-06-16285.48289.00301.100.00-127169.61%
MELI230721C009300002023-05-25 3:15PM EDT2023-07-21332.00280.50295.500.00--159.00%
MELI250117C009300002022-12-23 2:41PM EDT2025-01-17270.18408.00426.000.00-6449.77%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P009300002023-05-04 3:09PM EDT2023-06-167.050.151.700.00-104091.16%
MELI230721P009300002023-04-10 12:01PM EDT2023-07-2123.001.809.500.00--852.00%
MELI230818P009300002023-05-03 12:56PM EDT2023-08-1820.008.9013.000.00-3349.93%
MELI230915P009300002023-04-11 11:58AM EDT2023-09-1527.9017.3023.300.00--150.78%
MELI250117P009300002023-01-18 11:37AM EDT2025-01-17178.25148.70166.000.00-1651.91%