UK markets open in 42 minutes
NIKKEI 225
38,121.18 -81.19 (-0.21%) HANG SENG
18,486.80 +172.94 (+0.94%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,322.90 +0.60 (+0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,420.81 -642.06 (-1.28%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C00930000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 710.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C00930000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 778.00 | 640.00 | 658.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00930000 | 2022-12-23 2:41PM EDT | 2025-01-17 | 270.18 | 408.00 | 426.00 | 0.00 | - | 6 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00930000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI250117P00930000 | 2024-02-23 12:42PM EDT | 2025-01-17 | 20.70 | 15.10 | 24.00 | 0.00 | - | 1 | 13 | 52.24% |
© 2024 Yahoo. All rights reserved.