UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C009400002022-08-04 11:17AM EST2023-03-17241.03237.20248.500.00--10.00%
MELI230616C009400002022-08-04 8:31AM EST2023-06-16255.00270.10285.200.00--1426.18%
MELI240119C009400002022-08-10 10:21AM EST2024-01-19350.00329.20344.40+28.30+8.80%32439.75%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240119P009400002022-07-22 12:23PM EST2024-01-19301.20190.60208.000.00-34377.46%