MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00940000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 441.20 | 470.30 | 485.30 | 0.00 | - | 1 | 1 | 73.05% |
| MELI250117C00940000 | 2023-06-29 10:31AM EDT | 2025-01-17 | 443.00 | 457.20 | 472.50 | 0.00 | - | 1 | 2 | 29.24% |
| MELI250620C00940000 | 2024-03-25 10:40AM EDT | 2025-06-20 | 708.00 | 544.10 | 559.80 | 0.00 | - | 1 | 2 | 51.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P00940000 | 2024-04-09 9:35AM EDT | 2024-05-24 | 1.00 | 0.00 | 5.30 | 0.00 | - | - | 0 | 76.36% |
| MELI240621P00940000 | 2023-12-18 12:03PM EDT | 2024-06-21 | 8.10 | 1.60 | 9.80 | 0.00 | - | 10 | 12 | 62.17% |
| MELI240719P00940000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 3.30 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 49.65% |
| MELI240920P00940000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 11.00 | 9.30 | 11.90 | -3.80 | -25.68% | 10 | 3 | 45.20% |
| MELI250117P00940000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 34.20 | 23.00 | 30.60 | 0.00 | - | 4 | 227 | 43.84% |
| MELI250620P00940000 | 2024-02-01 4:47PM EDT | 2025-06-20 | 38.93 | 34.10 | 47.50 | 0.00 | - | 1 | 32 | 40.65% |
© 2024 Yahoo. All rights reserved.