Strike:940.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521C00940000 | 2021-05-10 9:58AM EDT | 2021-05-21 | 489.50 | 380.00 | 389.00 | 0.00 | - | 2 | 3 | 120.70% |
| MELI210604C00940000 | 2021-05-07 9:32AM EDT | 2021-06-04 | 543.50 | 380.00 | 390.00 | 0.00 | - | 1 | 1 | 73.12% |
| MELI210618C00940000 | 2021-02-23 10:39AM EDT | 2021-06-18 | 766.32 | 456.00 | 466.00 | 0.00 | - | 5 | 13 | 159.02% |
| MELI210917C00940000 | 2021-03-02 10:51AM EDT | 2021-09-17 | 719.00 | 586.00 | 595.00 | 0.00 | - | - | 1 | 144.14% |
| MELI211217C00940000 | 2021-05-07 9:33AM EDT | 2021-12-17 | 577.00 | 421.00 | 430.00 | 0.00 | - | 1 | 1 | 51.36% |
| MELI220121C00940000 | 2021-05-04 11:21AM EDT | 2022-01-21 | 593.50 | 427.00 | 435.50 | 0.00 | - | 1 | 5 | 49.82% |
| MELI230120C00940000 | 2021-03-01 11:36AM EDT | 2023-01-20 | 871.50 | 644.00 | 652.00 | 0.00 | - | - | 2 | 77.04% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00940000 | 2021-05-07 10:41AM EDT | 2021-05-21 | 4.50 | 0.00 | 10.00 | 0.00 | - | 1 | 47 | 151.18% |
| MELI210528P00940000 | 2021-04-29 10:01AM EDT | 2021-05-28 | 1.45 | 0.00 | 10.00 | 0.00 | - | 55 | 20 | 106.90% |
| MELI210618P00940000 | 2021-05-14 10:56AM EDT | 2021-06-18 | 2.45 | 0.00 | 10.00 | +0.30 | +13.95% | 3 | 16 | 67.61% |
| MELI210917P00940000 | 2021-04-23 11:28AM EDT | 2021-09-17 | 10.15 | 14.90 | 23.30 | 0.00 | - | 1 | 6 | 52.69% |
| MELI211217P00940000 | 2021-05-10 3:08PM EDT | 2021-12-17 | 30.80 | 33.80 | 42.00 | 0.00 | - | - | 4 | 49.23% |
| MELI220121P00940000 | 2021-04-16 2:00PM EDT | 2022-01-21 | 28.33 | 37.50 | 45.30 | 0.00 | - | 1 | 392 | 47.04% |
| MELI230120P00940000 | 2021-04-16 2:00PM EDT | 2023-01-20 | 75.59 | 95.50 | 104.00 | 0.00 | - | 1 | 1,391 | 43.68% |
© 2021 Verizon Media. All rights reserved.
