UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C009400002021-05-10 9:58AM EDT2021-05-21489.50380.00389.000.00-23120.70%
MELI210604C009400002021-05-07 9:32AM EDT2021-06-04543.50380.00390.000.00-1173.12%
MELI210618C009400002021-02-23 10:39AM EDT2021-06-18766.32456.00466.000.00-513159.02%
MELI210917C009400002021-03-02 10:51AM EDT2021-09-17719.00586.00595.000.00--1144.14%
MELI211217C009400002021-05-07 9:33AM EDT2021-12-17577.00421.00430.000.00-1151.36%
MELI220121C009400002021-05-04 11:21AM EDT2022-01-21593.50427.00435.500.00-1549.82%
MELI230120C009400002021-03-01 11:36AM EDT2023-01-20871.50644.00652.000.00--277.04%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P009400002021-05-07 10:41AM EDT2021-05-214.500.0010.000.00-147151.18%
MELI210528P009400002021-04-29 10:01AM EDT2021-05-281.450.0010.000.00-5520106.90%
MELI210618P009400002021-05-14 10:56AM EDT2021-06-182.450.0010.00+0.30+13.95%31667.61%
MELI210917P009400002021-04-23 11:28AM EDT2021-09-1710.1514.9023.300.00-1652.69%
MELI211217P009400002021-05-10 3:08PM EDT2021-12-1730.8033.8042.000.00--449.23%
MELI220121P009400002021-04-16 2:00PM EDT2022-01-2128.3337.5045.300.00-139247.04%
MELI230120P009400002021-04-16 2:00PM EDT2023-01-2075.5995.50104.000.00-11,39143.68%