MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
Strike:940.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917C00940000 | 2021-03-02 10:51AM EDT | 2021-09-17 | 719.00 | 573.50 | 583.50 | 0.00 | - | - | 1 | 0.00% |
| MELI211119C00940000 | 2021-06-14 12:08AM EDT | 2021-11-19 | 462.50 | 628.00 | 636.00 | 0.00 | - | - | 1 | 0.00% |
| MELI211217C00940000 | 2021-06-16 9:56AM EDT | 2021-12-17 | 507.76 | 625.00 | 633.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220121C00940000 | 2021-05-04 11:21AM EDT | 2022-01-21 | 593.50 | 420.60 | 428.90 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121P00940000 | 2021-06-18 3:53PM EDT | 2022-01-21 | 17.00 | 15.10 | 21.50 | -1.22 | -6.70% | 2 | 389 | 57.32% |
| MELI230120P00940000 | 2021-06-11 10:57AM EDT | 2023-01-20 | 89.28 | 62.40 | 69.30 | 0.00 | - | 50 | 1,391 | 49.24% |
© 2021 Verizon Media. All rights reserved.
