MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:940.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00940000 | 2022-08-04 11:17AM EST | 2023-03-17 | 241.03 | 237.20 | 248.50 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00940000 | 2022-08-04 8:31AM EST | 2023-06-16 | 255.00 | 270.10 | 285.20 | 0.00 | - | - | 14 | 26.18% |
| MELI240119C00940000 | 2022-08-10 10:21AM EST | 2024-01-19 | 350.00 | 329.20 | 344.40 | +28.30 | +8.80% | 3 | 24 | 39.75% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119P00940000 | 2022-07-22 12:23PM EST | 2024-01-19 | 301.20 | 190.60 | 208.00 | 0.00 | - | 3 | 43 | 77.46% |
© 2023 Yahoo. All rights reserved.
