UK Markets close in 8 hrs 21 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C009400002021-03-02 10:51AM EDT2021-09-17719.00573.50583.500.00--10.00%
MELI211119C009400002021-06-14 12:08AM EDT2021-11-19462.50628.00636.000.00--10.00%
MELI211217C009400002021-06-16 9:56AM EDT2021-12-17507.76625.00633.400.00-120.00%
MELI220121C009400002021-05-04 11:21AM EDT2022-01-21593.50420.60428.900.00-150.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P009400002021-06-18 3:53PM EDT2022-01-2117.0015.1021.50-1.22-6.70%238957.32%
MELI230120P009400002021-06-11 10:57AM EDT2023-01-2089.2862.4069.300.00-501,39149.24%