UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C009700002021-09-23 9:49AM EDT2021-10-29936.60529.00537.400.00--1171.46%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105P009700002021-10-18 2:24AM EDT2021-11-051.300.004.800.00--3113.18%
MELI211119P009700002021-10-01 11:25AM EDT2021-11-192.920.305.100.00-23181.58%
MELI230120P009700002021-09-07 10:39AM EDT2023-01-2046.0063.5072.500.00-102547.67%