MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT
Strike:970.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521C00970000 | 2021-05-04 11:11AM EDT | 2021-05-21 | 531.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00970000 | 2021-04-27 11:21AM EDT | 2021-05-21 | 1.20 | 0.85 | 0.00 | 0.00 | - | 8 | 0 | 111.43% |
| MELI210528P00970000 | 2021-05-07 12:00PM EDT | 2021-05-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI210611P00970000 | 2021-05-06 10:42AM EDT | 2021-06-11 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MELI210618P00970000 | 2021-05-04 3:22PM EDT | 2021-06-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI230120P00970000 | 2021-04-23 11:22AM EDT | 2023-01-20 | 80.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
