MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:970.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203C00970000 | 2023-01-27 11:03AM EST | 2023-02-03 | 226.41 | 246.10 | 261.10 | +10.47 | +4.85% | 1 | 14 | 95.17% |
| MELI230210C00970000 | 2023-01-26 10:42AM EST | 2023-02-10 | 207.18 | 248.20 | 263.20 | 0.00 | - | 1 | 1 | 76.69% |
| MELI230217C00970000 | 2023-01-27 2:17PM EST | 2023-02-17 | 265.28 | 250.80 | 265.80 | +52.28 | +24.54% | 1 | 13 | 69.79% |
| MELI230303C00970000 | 2023-01-24 12:23PM EST | 2023-03-03 | 172.20 | 260.70 | 275.70 | 0.00 | - | 1 | 0 | 69.43% |
| MELI230317C00970000 | 2023-01-26 12:06PM EST | 2023-03-17 | 230.00 | 267.80 | 281.10 | 0.00 | - | 2 | 32 | 65.30% |
| MELI230616C00970000 | 2023-01-13 10:26AM EST | 2023-06-16 | 198.00 | 310.40 | 323.70 | 0.00 | - | 2 | 16 | 60.15% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00970000 | 2023-01-24 2:55PM EST | 2023-02-03 | 3.50 | 0.00 | 2.85 | 0.00 | - | 6 | 19 | 87.23% |
| MELI230210P00970000 | 2023-01-24 10:46AM EST | 2023-02-10 | 9.90 | 0.00 | 3.80 | 0.00 | - | 1 | 18 | 64.83% |
| MELI230217P00970000 | 2023-01-27 11:13AM EST | 2023-02-17 | 4.25 | 2.10 | 6.00 | -2.04 | -32.43% | 20 | 19 | 61.42% |
| MELI230224P00970000 | 2023-01-27 12:24PM EST | 2023-02-24 | 7.97 | 4.30 | 12.40 | -2.95 | -27.01% | 1 | 2 | 63.18% |
| MELI230317P00970000 | 2023-01-26 3:23PM EST | 2023-03-17 | 18.55 | 12.90 | 18.50 | 0.00 | - | 1 | 17 | 57.29% |
| MELI230616P00970000 | 2023-01-27 1:36PM EST | 2023-06-16 | 45.25 | 40.80 | 49.90 | -12.10 | -21.10% | 1 | 25 | 50.49% |
| MELI250117P00970000 | 2022-11-11 3:05PM EST | 2025-01-17 | 274.90 | 268.00 | 286.00 | 0.00 | - | 1 | 2 | 66.05% |
© 2023 Yahoo. All rights reserved.
