MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:970.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211029C00970000 | 2021-09-23 9:49AM EDT | 2021-10-29 | 936.60 | 529.00 | 537.40 | 0.00 | - | - | 1 | 171.46% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211105P00970000 | 2021-10-18 2:24AM EDT | 2021-11-05 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 113.18% |
| MELI211119P00970000 | 2021-10-01 11:25AM EDT | 2021-11-19 | 2.92 | 0.30 | 5.10 | 0.00 | - | 2 | 31 | 81.58% |
| MELI230120P00970000 | 2021-09-07 10:39AM EDT | 2023-01-20 | 46.00 | 63.50 | 72.50 | 0.00 | - | 10 | 25 | 47.67% |
© 2021 Verizon Media. All rights reserved.
