UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:970.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203C009700002023-01-27 11:03AM EST2023-02-03226.41246.10261.10+10.47+4.85%11495.17%
MELI230210C009700002023-01-26 10:42AM EST2023-02-10207.18248.20263.200.00-1176.69%
MELI230217C009700002023-01-27 2:17PM EST2023-02-17265.28250.80265.80+52.28+24.54%11369.79%
MELI230303C009700002023-01-24 12:23PM EST2023-03-03172.20260.70275.700.00-1069.43%
MELI230317C009700002023-01-26 12:06PM EST2023-03-17230.00267.80281.100.00-23265.30%
MELI230616C009700002023-01-13 10:26AM EST2023-06-16198.00310.40323.700.00-21660.15%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P009700002023-01-24 2:55PM EST2023-02-033.500.002.850.00-61987.23%
MELI230210P009700002023-01-24 10:46AM EST2023-02-109.900.003.800.00-11864.83%
MELI230217P009700002023-01-27 11:13AM EST2023-02-174.252.106.00-2.04-32.43%201961.42%
MELI230224P009700002023-01-27 12:24PM EST2023-02-247.974.3012.40-2.95-27.01%1263.18%
MELI230317P009700002023-01-26 3:23PM EST2023-03-1718.5512.9018.500.00-11757.29%
MELI230616P009700002023-01-27 1:36PM EST2023-06-1645.2540.8049.90-12.10-21.10%12550.49%
MELI250117P009700002022-11-11 3:05PM EST2025-01-17274.90268.00286.000.00-1266.05%