UK markets close in 6 hours 5 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:970.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C009700002021-05-04 11:11AM EDT2021-05-21531.500.000.000.00--00.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P009700002021-04-27 11:21AM EDT2021-05-211.200.850.000.00-80111.43%
MELI210528P009700002021-05-07 12:00PM EDT2021-05-281.920.000.000.00-10025.00%
MELI210611P009700002021-05-06 10:42AM EDT2021-06-111.930.000.000.00-8025.00%
MELI210618P009700002021-05-04 3:22PM EDT2021-06-182.530.000.000.00--025.00%
MELI230120P009700002021-04-23 11:22AM EDT2023-01-2080.600.000.000.00-2003.13%