MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:970.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00970000 | 2023-02-02 4:32PM EDT | 2023-06-16 | 308.10 | 293.00 | 306.20 | 0.00 | - | 1 | 16 | 131.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P00970000 | 2023-05-15 9:47AM EDT | 2023-06-02 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI230616P00970000 | 2023-05-30 1:30PM EDT | 2023-06-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| MELI230623P00970000 | 2023-05-19 3:21PM EDT | 2023-06-23 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI230630P00970000 | 2023-05-24 10:03AM EDT | 2023-06-30 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI230721P00970000 | 2023-05-23 3:54PM EDT | 2023-07-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| MELI230818P00970000 | 2023-05-23 10:50AM EDT | 2023-08-18 | 11.01 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
| MELI230915P00970000 | 2023-03-31 1:08PM EDT | 2023-09-15 | 36.70 | 30.80 | 38.10 | 0.00 | - | 8 | 8 | 53.16% |
| MELI250117P00970000 | 2022-11-11 4:05PM EDT | 2025-01-17 | 274.90 | 268.00 | 286.00 | 0.00 | - | 1 | 2 | 73.44% |
© 2023 Yahoo. All rights reserved.