MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:970.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C009700002023-02-02 4:32PM EDT2023-06-16308.10293.00306.200.00-116131.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230602P009700002023-05-15 9:47AM EDT2023-06-021.380.000.000.00--150.00%
MELI230616P009700002023-05-30 1:30PM EDT2023-06-161.400.000.000.00-16425.00%
MELI230623P009700002023-05-19 3:21PM EDT2023-06-232.040.000.000.00-1125.00%
MELI230630P009700002023-05-24 10:03AM EDT2023-06-303.370.000.000.00--112.50%
MELI230721P009700002023-05-23 3:54PM EDT2023-07-215.270.000.000.00-51612.50%
MELI230818P009700002023-05-23 10:50AM EDT2023-08-1811.010.000.000.00-203112.50%
MELI230915P009700002023-03-31 1:08PM EDT2023-09-1536.7030.8038.100.00-8853.16%
MELI250117P009700002022-11-11 4:05PM EDT2025-01-17274.90268.00286.000.00-1273.44%