UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,474.18 -6.57 (-0.01%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00970000 | 2023-11-02 9:46AM EDT | 2024-06-21 | 480.00 | 712.40 | 727.40 | 0.00 | - | - | 1 | 68.48% |
| MELI240920C00970000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 786.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00970000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 491.00 | 762.40 | 777.40 | 0.00 | - | 1 | 1 | 63.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00970000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.00 | 0.00 | 2.35 | 0.00 | - | 4 | 36 | 68.30% |
| MELI240920P00970000 | 2024-03-21 2:01PM EDT | 2024-09-20 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 64.75% |
| MELI250117P00970000 | 2023-09-01 10:30AM EDT | 2025-01-17 | 80.80 | 84.00 | 102.00 | 0.00 | - | 1 | 6 | 79.33% |
| MELI260116P00970000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 50.30 | 43.00 | 51.80 | 0.00 | - | 1 | 5 | 41.00% |
© 2024 Yahoo. All rights reserved.