UK markets open in 1 hour 44 minutes
NIKKEI 225
28,936.03 -6.11 (-0.02%) HANG SENG
19,848.09 +84.18 (+0.43%) CRUDE OIL
90.14 -0.36 (-0.40%) GOLD FUTURES
1,766.40 -4.80 (-0.27%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,167.99 -611.28 (-3.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.79 | 0.00 | - | 13 | 0 | 2022-08-19 | 8.00 | 0.00 | - | 22 | 0 |
| 39.26 | 0.00 | - | 3 | 0 | 2022-08-26 | 25.99 | 0.00 | - | 13 | 0 |
| 66.84 | 0.00 | - | - | - | 2022-09-02 | 38.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-09-09 | 59.00 | 0.00 | - | - | 0 |
| 146.73 | 0.00 | - | 1 | 0 | 2022-09-16 | 53.64 | 0.00 | - | 2 | 0 |
| 141.41 | 0.00 | - | 1 | 0 | 2022-09-23 | 34.42 | 0.00 | - | 40 | 0 |
| 161.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 86.87 | 0.00 | - | 1 | 0 |
| 144.13 | 0.00 | - | 1 | 0 | 2022-12-16 | 113.60 | 0.00 | - | 2 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 2023-01-20 | 126.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 154.30 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
