MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:970.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -0.90 | -10.71% | 11 | 84 | 2022-12-16 | 102.90 | 0.00 | - | 2 | 26 |
| 8.10 | 0.00 | - | 1 | 22 | 2022-12-23 | 69.00 | 0.00 | - | 2 | 1 |
| 18.30 | 0.00 | - | 28 | 26 | 2022-12-30 | 102.50 | 0.00 | - | 1 | 4 |
| 34.41 | 0.00 | - | - | 2 | 2023-01-06 | - | - | - | - | - |
| 35.60 | 0.00 | - | 6 | 34 | 2023-01-20 | 80.30 | 0.00 | - | 5 | 42 |
| 110.10 | 0.00 | - | 8 | 27 | 2023-03-17 | 150.00 | 0.00 | - | 1 | 16 |
| 107.00 | 0.00 | - | 5 | 14 | 2023-06-16 | 174.10 | -8.20 | -4.50% | 8 | 13 |
| - | - | - | - | - | 2025-01-17 | 274.90 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
