UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.48+12.24 (+1.38%)
At close: 04:00PM EST
895.11 -1.37 (-0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:970.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.50-0.90-10.71%11842022-12-16102.900.00-226
8.100.00-1222022-12-2369.000.00-21
18.300.00-28262022-12-30102.500.00-14
34.410.00--22023-01-06-----
35.600.00-6342023-01-2080.300.00-542
110.100.00-8272023-03-17150.000.00-116
107.000.00-5142023-06-16174.10-8.20-4.50%813
-----2025-01-17274.900.00-12