UK markets open in 1 hour 44 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-20.38 (-2.04%)
At close: 04:00PM EDT
979.99 +2.47 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.790.00-1302022-08-198.000.00-220
39.260.00-302022-08-2625.990.00-130
66.840.00---2022-09-0238.060.00-30
-----2022-09-0959.000.00--0
146.730.00-102022-09-1653.640.00-20
141.410.00-102022-09-2334.420.00-400
161.000.00-102022-10-2186.870.00-10
144.130.00-102022-12-16113.600.00-20
53.600.00-102023-01-20126.720.00-10
-----2023-03-17154.300.00-20