UK markets open in 3 hours 30 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C009800002021-05-25 3:49PM EDT2021-09-17408.18568.10576.000.00-200.00%
MELI220121C009800002021-06-10 11:30AM EDT2022-01-21425.51592.50601.500.00-13820.00%
MELI230120C009800002020-11-06 10:53AM EDT2023-01-20585.00706.50716.000.00-25353.43%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P009800002021-07-01 2:43PM EDT2021-07-302.600.004.300.00--2224.10%
MELI210820P009800002021-07-23 3:45PM EDT2021-08-202.530.004.800.00-102191.17%
MELI210917P009800002021-07-06 12:55PM EDT2021-09-175.901.706.500.00-103168.41%
MELI211119P009800002021-07-23 10:04AM EDT2021-11-199.506.0013.900.00-11254.99%
MELI211217P009800002021-06-24 1:54PM EDT2021-12-1717.208.4016.500.00-1651.90%
MELI220121P009800002021-07-26 10:50AM EDT2022-01-2117.2014.4021.60-3.10-15.27%15150.93%
MELI230120P009800002021-07-06 10:27AM EDT2023-01-2074.1066.5075.500.00-1846.36%