MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:980.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00980000 | 2023-01-24 1:16PM EDT | 2023-06-16 | 223.50 | 222.30 | 237.30 | 0.00 | - | 1 | 72 | 0.00% |
| MELI230915C00980000 | 2023-05-08 1:47PM EDT | 2023-09-15 | 348.40 | 336.90 | 347.00 | 0.00 | - | 1 | 1 | 58.18% |
| MELI240119C00980000 | 2023-04-18 1:02PM EDT | 2024-01-19 | 442.00 | 425.60 | 439.80 | 0.00 | - | 1 | 41 | 71.21% |
| MELI250117C00980000 | 2023-02-23 1:55PM EDT | 2025-01-17 | 397.00 | 432.10 | 448.00 | 0.00 | - | - | 1 | 47.74% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P00980000 | 2023-05-03 1:14PM EDT | 2023-06-02 | 4.96 | 0.00 | 4.30 | 0.00 | - | 20 | 21 | 125.27% |
| MELI230616P00980000 | 2023-05-24 10:35AM EDT | 2023-06-16 | 2.00 | 0.40 | 2.40 | 0.00 | - | 1 | 112 | 59.78% |
| MELI230623P00980000 | 2023-05-22 10:28AM EDT | 2023-06-23 | 1.40 | 0.50 | 6.90 | 0.00 | - | 1 | 3 | 60.85% |
| MELI230721P00980000 | 2023-05-24 3:47PM EDT | 2023-07-21 | 7.00 | 6.10 | 9.00 | 0.00 | - | 3 | 25 | 51.63% |
| MELI230818P00980000 | 2023-05-18 3:56PM EDT | 2023-08-18 | 15.20 | 16.10 | 20.50 | 0.00 | - | 1 | 2 | 51.21% |
| MELI230915P00980000 | 2023-05-04 2:08PM EDT | 2023-09-15 | 41.30 | 23.70 | 28.00 | 0.00 | - | 2 | 16 | 50.99% |
| MELI231215P00980000 | 2023-05-22 10:35AM EDT | 2023-12-15 | 40.20 | 47.80 | 56.00 | 0.00 | - | 2 | 2 | 49.83% |
| MELI240119P00980000 | 2023-05-23 3:10PM EDT | 2024-01-19 | 50.40 | 52.90 | 60.70 | 0.00 | - | 2 | 163 | 47.70% |
| MELI250117P00980000 | 2023-05-23 2:27PM EDT | 2025-01-17 | 119.00 | 118.80 | 130.10 | 0.00 | - | 1 | 3 | 44.61% |
© 2023 Yahoo. All rights reserved.