UK markets open in 7 hours 57 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C009800002021-09-29 1:28PM EDT2021-10-29687.60520.00528.100.00--1127.34%
MELI211112C009800002021-10-11 9:30AM EDT2021-11-12521.90522.50530.500.00--194.63%
MELI211119C009800002021-10-06 11:23AM EDT2021-11-19566.50523.00531.300.00-1284.45%
MELI211217C009800002021-10-22 12:42PM EDT2021-12-17541.50526.50534.70+541.50-1067.56%
MELI220121C009800002021-10-06 10:08AM EDT2022-01-21573.00532.00540.500.00-138360.39%
MELI220318C009800002021-10-06 10:10AM EDT2022-03-18587.00543.50552.000.00-1356.35%
MELI230120C009800002021-08-25 5:30PM EDT2023-01-20585.00944.00953.500.00-253130.83%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211112P009800002021-10-21 9:54AM EDT2021-11-122.570.004.80+2.57--592.76%
MELI211119P009800002021-10-20 1:31PM EDT2021-11-191.800.605.400.00-2111082.81%
MELI211217P009800002021-10-20 3:00PM EDT2021-12-174.033.408.200.00-121665.43%
MELI220121P009800002021-09-15 12:58PM EDT2022-01-219.005.0012.500.00-14955.70%
MELI220318P009800002021-10-06 1:00PM EDT2022-03-1824.5715.0024.100.00-2253.23%
MELI220617P009800002021-10-06 2:41PM EDT2022-06-1740.2032.6037.700.00-52450.95%
MELI230120P009800002021-08-25 5:31PM EDT2023-01-2074.1044.0053.000.00-1841.51%
MELI240119P009800002021-09-20 12:14AM EDT2024-01-1980.60119.00127.000.00--145.17%