MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:990.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00990000 | 2023-03-08 4:18PM EDT | 2023-06-16 | 295.08 | 278.50 | 292.30 | 0.00 | - | 3 | 11 | 37.50% |
| MELI250117C00990000 | 2023-02-02 4:58PM EDT | 2025-01-17 | 467.20 | 470.00 | 488.00 | 0.00 | - | 2 | 1 | 54.97% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P00990000 | 2023-05-24 10:52AM EDT | 2023-06-02 | 0.69 | 0.00 | 4.40 | 0.00 | - | 6 | 7 | 121.74% |
| MELI230609P00990000 | 2023-05-10 10:26AM EDT | 2023-06-09 | 2.35 | 0.30 | 2.80 | 0.00 | - | 1 | 1 | 73.99% |
| MELI230616P00990000 | 2023-05-25 10:10AM EDT | 2023-06-16 | 1.60 | 0.40 | 3.70 | 0.00 | - | 3 | 84 | 61.67% |
| MELI230623P00990000 | 2023-05-24 11:29AM EDT | 2023-06-23 | 2.95 | 0.75 | 6.30 | +2.95 | - | - | 2 | 58.37% |
| MELI230721P00990000 | 2023-05-15 3:41PM EDT | 2023-07-21 | 9.00 | 6.90 | 9.60 | 0.00 | - | 1 | 10 | 50.95% |
| MELI230818P00990000 | 2023-03-29 10:42AM EDT | 2023-08-18 | 53.30 | 26.60 | 31.80 | 0.00 | - | - | 3 | 58.39% |
| MELI230915P00990000 | 2023-03-08 2:30PM EDT | 2023-09-15 | 55.80 | 48.50 | 58.40 | 0.00 | - | - | 30 | 64.41% |
| MELI250117P00990000 | 2023-05-12 9:59AM EDT | 2025-01-17 | 132.25 | 122.00 | 135.90 | 0.00 | - | 1 | 6 | 44.91% |
© 2023 Yahoo. All rights reserved.