UK markets close in 5 hours 23 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 5:59AM EDT

In the money
Show:ListStraddle
Strike:990.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C009900002021-04-26 10:00AM EDT2021-05-21598.000.000.000.00-300.00%
MELI230120C009900002020-09-29 1:08PM EDT2023-01-20318.70423.60436.000.00-1239.53%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P009900002021-04-13 3:35PM EDT2021-05-212.050.054.700.00-100135.21%
MELI210528P009900002021-04-29 1:07PM EDT2021-05-282.700.000.000.00-1025.00%
MELI210611P009900002021-05-04 3:22PM EDT2021-06-112.590.000.000.00--025.00%
MELI210618P009900002021-05-04 3:22PM EDT2021-06-182.640.000.000.00--012.50%
MELI210625P009900002021-05-11 10:00AM EDT2021-06-255.790.000.000.00-3012.50%
MELI230120P009900002021-03-05 2:12PM EDT2023-01-20137.50103.50111.300.00-1141.27%