UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,233.95 -495.48 (-0.98%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00990000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 660.00 | 694.10 | 709.10 | 0.00 | - | 1 | 1 | 153.77% |
| MELI240621C00990000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 798.00 | 574.00 | 589.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00990000 | 2024-03-08 4:07PM EDT | 2025-01-17 | 612.56 | 574.50 | 587.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116C00990000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 938.00 | 786.00 | 803.20 | 0.00 | - | 1 | 3 | 50.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00990000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 1.95 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 133.06% |
| MELI240621P00990000 | 2024-04-15 2:17PM EDT | 2024-06-21 | 4.50 | 0.20 | 2.35 | 0.00 | - | 1 | 18 | 66.74% |
| MELI240920P00990000 | 2023-12-05 1:03PM EDT | 2024-09-20 | 24.10 | 19.80 | 22.80 | 0.00 | - | - | 1 | 65.10% |
| MELI250117P00990000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 14.15 | 10.30 | 15.00 | -1.95 | -12.11% | 1 | 14 | 43.68% |
| MELI260116P00990000 | 2024-02-09 12:50PM EDT | 2026-01-16 | 62.00 | 73.00 | 83.00 | 0.00 | - | 1 | 6 | 47.37% |
© 2024 Yahoo. All rights reserved.