UK markets closed

Madison Covered Call & Equity Income C (MENCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.31+0.10 (+1.22%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20248.318.318.318.318.31-
30 May 20248.218.218.218.218.21-
29 May 20248.218.218.218.218.21-
28 May 20248.278.278.278.278.27-
24 May 20248.278.278.278.278.27-
23 May 20248.268.268.268.268.26-
22 May 20248.348.348.348.348.34-
21 May 20248.378.378.378.378.37-
20 May 20248.388.388.388.388.38-
17 May 20248.378.378.378.378.37-
16 May 20248.368.368.368.368.36-
15 May 20248.348.348.348.348.34-
14 May 20248.328.328.328.328.32-
13 May 20248.308.308.308.308.30-
10 May 20248.298.298.298.298.29-
09 May 20248.308.308.308.308.30-
08 May 20248.258.258.258.258.25-
07 May 20248.248.248.248.248.24-
06 May 20248.228.228.228.228.22-
03 May 20248.208.208.208.208.20-
02 May 20248.168.168.168.168.16-
01 May 20248.108.108.108.108.10-
30 Apr 20248.138.138.138.138.13-
29 Apr 20248.228.228.228.228.22-
26 Apr 20248.198.198.198.198.19-
25 Apr 20248.168.168.168.168.16-
24 Apr 20248.188.188.188.188.18-
23 Apr 20248.188.188.188.188.18-
22 Apr 20248.138.138.138.138.13-
19 Apr 20248.098.098.098.098.09-
18 Apr 20248.078.078.078.078.07-
17 Apr 20248.108.108.108.108.10-
16 Apr 20248.108.108.108.108.10-
15 Apr 20248.138.138.138.138.13-
12 Apr 20248.178.178.178.178.17-
11 Apr 20248.258.258.258.258.25-
10 Apr 20248.268.268.268.268.26-
09 Apr 20248.328.328.328.328.32-
08 Apr 20248.318.318.318.318.31-
05 Apr 20248.308.308.308.308.30-
04 Apr 20248.278.278.278.278.27-
03 Apr 20248.318.318.318.318.31-
02 Apr 20248.318.318.318.318.31-
01 Apr 20248.318.318.318.318.31-
28 Mar 20248.308.308.308.308.30-
27 Mar 20248.418.418.418.418.41-
26 Mar 20248.338.338.338.338.33-
25 Mar 20248.348.348.348.348.34-
22 Mar 20248.328.328.328.328.32-
21 Mar 20248.348.348.348.348.34-
20 Mar 20248.338.338.338.338.33-
19 Mar 20248.298.298.298.298.29-
18 Mar 20248.268.268.268.268.26-
15 Mar 20248.258.258.258.258.25-
14 Mar 20248.258.258.258.258.25-
13 Mar 20248.278.278.278.278.27-
12 Mar 20248.238.238.238.238.23-
11 Mar 20248.248.248.248.248.24-
08 Mar 20248.188.188.188.188.18-
07 Mar 20248.168.168.168.168.16-
06 Mar 20248.148.148.148.148.14-
05 Mar 20248.148.148.148.148.14-
04 Mar 20248.138.138.138.138.13-
01 Mar 20248.108.108.108.108.10-
29 Feb 20248.078.078.078.078.07-
28 Feb 20248.048.048.048.048.04-
27 Feb 20248.068.068.068.068.06-
26 Feb 20248.058.058.058.058.05-
23 Feb 20248.088.088.088.088.08-
22 Feb 20248.088.088.088.088.08-
21 Feb 20248.128.128.128.128.12-
20 Feb 20248.098.098.098.098.09-
16 Feb 20248.118.118.118.118.11-
15 Feb 20248.118.118.118.118.11-
14 Feb 20248.068.068.068.068.06-
13 Feb 20248.048.048.048.048.04-
12 Feb 20248.138.138.138.138.13-
09 Feb 20248.068.068.068.068.06-
08 Feb 20248.078.078.078.078.07-
07 Feb 20248.068.068.068.068.06-
06 Feb 20248.078.078.078.078.07-
05 Feb 20248.028.028.028.028.02-
02 Feb 20248.098.098.098.098.09-
01 Feb 20248.158.158.158.158.15-
31 Jan 20248.108.108.108.108.10-
30 Jan 20248.168.168.168.168.16-
29 Jan 20248.188.188.188.188.18-
26 Jan 20248.158.158.158.158.15-
25 Jan 20248.158.158.158.158.15-
24 Jan 20248.108.108.108.108.10-
23 Jan 20248.118.118.118.118.11-
22 Jan 20248.088.088.088.088.08-
19 Jan 20248.118.118.118.118.11-
18 Jan 20248.108.108.108.108.10-
17 Jan 20248.098.098.098.098.09-
16 Jan 20248.148.148.148.148.14-
12 Jan 20248.228.228.228.228.22-
11 Jan 20248.208.208.208.208.20-
10 Jan 20248.238.238.238.238.23-
09 Jan 20248.258.258.258.258.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...