UK markets closed

Madison Covered Call & Equity Income I (MENIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.93+0.12 (+1.22%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20249.939.939.939.939.93-
30 May 20249.819.819.819.819.81-
29 May 20249.819.819.819.819.81-
28 May 20249.889.889.889.889.88-
24 May 20249.889.889.889.889.88-
23 May 20249.879.879.879.879.87-
22 May 20249.969.969.969.969.96-
21 May 202410.0010.0010.0010.0010.00-
20 May 202410.0210.0210.0210.0210.02-
17 May 202410.0010.0010.0010.0010.00-
16 May 20249.999.999.999.999.99-
15 May 20249.979.979.979.979.97-
14 May 20249.949.949.949.949.94-
13 May 20249.929.929.929.929.92-
10 May 20249.909.909.909.909.90-
09 May 20249.919.919.919.919.91-
08 May 20249.859.859.859.859.85-
07 May 20249.849.849.849.849.84-
06 May 20249.829.829.829.829.82-
03 May 20249.799.799.799.799.79-
02 May 20249.749.749.749.749.74-
01 May 20249.689.689.689.689.68-
30 Apr 20249.709.709.709.709.70-
29 Apr 20249.819.819.819.819.81-
26 Apr 20249.779.779.779.779.77-
25 Apr 20249.759.759.759.759.75-
24 Apr 20249.769.769.769.769.76-
23 Apr 20249.769.769.769.769.76-
22 Apr 20249.719.719.719.719.71-
19 Apr 20249.659.659.659.659.65-
18 Apr 20249.639.639.639.639.63-
17 Apr 20249.669.669.669.669.66-
16 Apr 20249.679.679.679.679.67-
15 Apr 20249.719.719.719.719.71-
12 Apr 20249.759.759.759.759.75-
11 Apr 20249.859.859.859.859.85-
10 Apr 20249.869.869.869.869.86-
09 Apr 20249.939.939.939.939.93-
08 Apr 20249.919.919.919.919.91-
05 Apr 20249.909.909.909.909.90-
04 Apr 20249.879.879.879.879.87-
03 Apr 20249.929.929.929.929.92-
02 Apr 20249.919.919.919.919.91-
01 Apr 20249.929.929.929.929.92-
28 Mar 20249.909.909.909.909.90-
27 Mar 202410.0010.0010.0010.0010.00-
26 Mar 20249.909.909.909.909.90-
25 Mar 20249.939.939.939.939.93-
22 Mar 20249.899.899.899.899.89-
21 Mar 20249.929.929.929.929.92-
20 Mar 20249.909.909.909.909.90-
19 Mar 20249.869.869.869.869.86-
18 Mar 20249.829.829.829.829.82-
15 Mar 20249.819.819.819.819.81-
14 Mar 20249.829.829.829.829.82-
13 Mar 20249.849.849.849.849.84-
12 Mar 20249.789.789.789.789.78-
11 Mar 20249.799.799.799.799.79-
08 Mar 20249.739.739.739.739.73-
07 Mar 20249.709.709.709.709.70-
06 Mar 20249.689.689.689.689.68-
05 Mar 20249.689.689.689.689.68-
04 Mar 20249.679.679.679.679.67-
01 Mar 20249.639.639.639.639.63-
29 Feb 20249.599.599.599.599.59-
28 Feb 20249.569.569.569.569.56-
27 Feb 20249.589.589.589.589.58-
26 Feb 20249.569.569.569.569.56-
23 Feb 20249.619.619.619.619.61-
22 Feb 20249.609.609.609.609.60-
21 Feb 20249.659.659.659.659.65-
20 Feb 20249.619.619.619.619.61-
16 Feb 20249.649.649.649.649.64-
15 Feb 20249.649.649.649.649.64-
14 Feb 20249.579.579.579.579.57-
13 Feb 20249.559.559.559.559.55-
12 Feb 20249.669.669.669.669.66-
09 Feb 20249.579.579.579.579.57-
08 Feb 20249.589.589.589.589.58-
07 Feb 20249.579.579.579.579.57-
06 Feb 20249.599.599.599.599.59-
05 Feb 20249.539.539.539.539.53-
02 Feb 20249.619.619.619.619.61-
01 Feb 20249.689.689.689.689.68-
31 Jan 20249.629.629.629.629.62-
30 Jan 20249.699.699.699.699.69-
29 Jan 20249.719.719.719.719.71-
26 Jan 20249.689.689.689.689.68-
25 Jan 20249.679.679.679.679.67-
24 Jan 20249.629.629.629.629.62-
23 Jan 20249.639.639.639.639.63-
22 Jan 20249.599.599.599.599.59-
19 Jan 20249.639.639.639.639.63-
18 Jan 20249.629.629.629.629.62-
17 Jan 20249.619.619.619.619.61-
16 Jan 20249.669.669.669.669.66-
12 Jan 20249.769.769.769.769.76-
11 Jan 20249.749.749.749.749.74-
10 Jan 20249.779.779.779.779.77-
09 Jan 20249.799.799.799.799.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...