Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

51.05

+2.08

(+4.25%)

At close: 04:00PM EDT

51.05

0.00

(0.00%)

After hours:

04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	49.75	51.94	49.51	51.05	51.05	494,000
16 May 2022	47.58	49.23	47.58	48.97	48.97	620,400
13 May 2022	47.22	48.34	46.98	47.44	47.44	328,300
12 May 2022	46.84	47.62	45.31	46.46	46.46	397,900
11 May 2022	47.25	49.00	46.88	47.22	47.22	419,800
10 May 2022	47.38	48.87	45.92	46.76	46.76	660,800
09 May 2022	51.43	51.43	48.17	48.23	48.23	643,800
06 May 2022	52.55	53.12	50.93	52.46	52.46	465,900
05 May 2022	54.08	54.97	51.25	52.24	52.24	659,200
04 May 2022	53.82	54.84	52.87	54.73	54.73	428,200
03 May 2022	51.07	53.39	51.07	52.99	52.99	484,900
02 May 2022	50.23	52.13	49.57	51.04	51.04	630,000
29 Apr 2022	50.69	52.89	50.04	50.16	50.16	485,800
28 Apr 2022	51.42	52.53	48.41	50.71	50.71	831,400
27 Apr 2022	48.06	49.28	47.41	48.89	48.89	436,100
26 Apr 2022	49.71	49.78	47.60	48.18	48.18	995,400
25 Apr 2022	49.92	50.05	47.81	49.43	49.43	559,800
22 Apr 2022	52.45	53.01	50.99	51.49	51.49	586,500
21 Apr 2022	55.58	56.00	52.86	52.92	52.92	497,600
20 Apr 2022	55.25	55.89	54.82	55.33	55.33	288,800
19 Apr 2022	55.03	55.67	54.10	55.17	55.17	294,400
18 Apr 2022	55.67	56.79	55.48	55.90	55.90	404,200
14 Apr 2022	54.42	55.89	54.42	55.09	55.09	312,000
13 Apr 2022	54.82	55.60	53.89	54.60	54.60	359,700
12 Apr 2022	53.83	55.93	53.75	54.46	54.46	339,700
11 Apr 2022	54.00	54.36	51.98	52.98	52.98	582,800
08 Apr 2022	55.57	56.20	54.94	55.30	55.30	312,900
07 Apr 2022	54.06	55.39	53.86	55.15	55.15	361,600
06 Apr 2022	54.47	55.29	53.07	53.58	53.58	240,500
05 Apr 2022	55.75	56.52	54.59	54.63	54.63	299,700
04 Apr 2022	55.64	55.83	54.37	55.52	55.52	264,400
01 Apr 2022	53.00	56.07	52.63	54.94	54.94	504,700
31 Mar 2022	55.00	56.19	54.41	54.56	54.56	292,400
30 Mar 2022	55.45	56.53	55.08	55.34	55.34	297,200
29 Mar 2022	54.85	54.86	52.56	54.53	54.53	476,200
28 Mar 2022	55.86	56.73	54.43	56.09	56.09	381,300
25 Mar 2022	55.49	56.48	55.35	56.48	56.48	244,000
24 Mar 2022	56.53	56.66	55.39	55.50	55.50	317,500
23 Mar 2022	56.04	56.65	55.40	56.27	56.27	484,000
22 Mar 2022	56.01	56.28	54.67	55.49	55.49	351,300
21 Mar 2022	54.50	56.14	54.40	55.79	55.79	442,000
18 Mar 2022	52.37	54.00	52.37	54.00	54.00	462,100
17 Mar 2022	50.30	52.82	50.19	52.82	52.82	493,400
16 Mar 2022	50.96	50.96	48.51	49.55	49.55	527,700
15 Mar 2022	48.87	50.94	47.80	50.55	50.55	407,100
14 Mar 2022	51.44	51.64	49.20	49.78	49.78	280,700
11 Mar 2022	51.33	52.56	51.33	51.96	51.96	354,200
10 Mar 2022	48.78	52.55	48.37	52.08	52.08	501,400
09 Mar 2022	50.44	51.25	48.08	48.49	48.49	769,200
08 Mar 2022	53.65	54.80	50.39	51.10	51.10	735,100
07 Mar 2022	51.86	55.25	51.26	53.92	53.92	834,000
04 Mar 2022	50.58	52.10	50.16	51.89	51.89	452,700
03 Mar 2022	52.31	52.70	50.84	51.11	51.11	476,700
02 Mar 2022	51.67	53.30	51.09	52.51	52.51	546,400
01 Mar 2022	52.37	52.84	50.44	50.88	50.88	456,900
28 Feb 2022	49.62	52.45	49.57	52.19	52.19	706,400
25 Feb 2022	49.03	50.13	48.83	49.88	49.88	470,900
24 Feb 2022	47.64	49.03	46.89	48.78	48.78	545,200
23 Feb 2022	48.63	48.91	47.39	47.52	47.52	219,900
22 Feb 2022	48.36	48.91	47.92	48.17	48.17	211,800
18 Feb 2022	49.00	49.00	47.67	47.88	47.88	376,400
17 Feb 2022	48.91	49.72	48.61	48.96	48.96	298,700
16 Feb 2022	50.05	50.74	49.11	49.27	49.27	482,200
15 Feb 2022	49.57	50.19	48.67	50.01	50.01	504,900
14 Feb 2022	50.24	50.45	49.32	50.14	50.14	365,100
11 Feb 2022	49.64	51.09	49.38	50.17	50.17	912,200
10 Feb 2022	48.98	51.20	48.90	49.50	49.50	585,800
09 Feb 2022	47.78	49.83	47.78	49.45	49.45	536,000
08 Feb 2022	48.10	48.22	47.24	48.12	48.12	384,300
07 Feb 2022	48.60	49.23	47.91	48.00	48.00	322,000
04 Feb 2022	47.42	48.77	46.45	48.60	48.60	532,400
03 Feb 2022	46.00	47.16	45.63	46.71	46.71	415,100
02 Feb 2022	46.72	47.13	45.75	46.20	46.20	498,900
01 Feb 2022	45.57	47.19	45.16	46.88	46.88	488,800
31 Jan 2022	46.77	46.77	44.91	45.50	45.50	497,400
28 Jan 2022	46.30	46.81	44.83	46.67	46.67	664,600
27 Jan 2022	43.95	46.86	43.95	46.68	46.68	887,900
26 Jan 2022	45.84	46.37	43.57	43.96	43.96	517,900
25 Jan 2022	43.26	45.26	42.42	44.88	44.88	529,700
24 Jan 2022	44.08	44.08	42.07	43.83	43.83	850,200
21 Jan 2022	44.72	45.38	43.63	44.67	44.67	356,000
20 Jan 2022	47.45	47.45	45.08	45.24	45.24	440,700
19 Jan 2022	46.52	47.95	46.05	47.41	47.41	651,600
18 Jan 2022	45.38	47.27	45.04	46.01	46.01	620,000
14 Jan 2022	43.34	45.65	43.00	45.63	45.63	469,600
13 Jan 2022	44.31	45.01	43.24	43.32	43.32	410,100
12 Jan 2022	43.64	44.78	43.50	43.76	43.76	240,900
11 Jan 2022	42.48	43.90	42.47	43.63	43.63	307,200
10 Jan 2022	43.31	43.44	41.99	42.25	42.25	238,100
07 Jan 2022	42.43	43.83	42.40	43.56	43.56	303,600
06 Jan 2022	42.47	43.22	42.31	42.83	42.83	264,000
05 Jan 2022	42.57	43.18	41.73	41.88	41.88	342,000
04 Jan 2022	40.35	42.98	40.00	42.61	42.61	638,500
03 Jan 2022	39.63	41.16	39.63	39.85	39.85	246,000
31 Dec 2021	39.50	39.96	39.22	39.55	39.55	314,900
30 Dec 2021	39.89	40.57	39.60	39.65	39.65	395,600
29 Dec 2021	41.91	42.04	39.66	39.66	39.66	501,200
28 Dec 2021	43.36	43.50	42.21	42.46	42.46	207,400
27 Dec 2021	41.79	43.45	41.79	43.36	43.36	192,800
23 Dec 2021	41.47	42.76	41.47	42.66	42.66	214,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,984.84+325.09(+1.22%)

HANG SENG20,602.520.00(0.00%)

CRUDE OIL114.02+1.62(+1.44%)

GOLD FUTURES1,814.30-4.60(-0.25%)

DOW32,654.59+431.17(+1.34%)

BTC-GBP24,357.15+262.57(+1.09%)

Stablecoin storm spreads after billions of tether is cashed out

Methanex Corporation (MEOH)

NIKKEI 225
26,984.84
+325.09(+1.22%)

HANG SENG
20,602.52
0.00(0.00%)

CRUDE OIL
114.02
+1.62(+1.44%)

GOLD FUTURES
1,814.30
-4.60(-0.25%)

DOW
32,654.59
+431.17(+1.34%)

BTC-GBP
24,357.15
+262.57(+1.09%)