Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00045000 | 2024-04-22 10:17AM EDT | 45.00 | 3.91 | 3.70 | 5.30 | 0.00 | - | 5 | 12 | 71.09% |
| MEOH240517C00050000 | 2024-04-30 11:37AM EDT | 50.00 | 0.95 | 0.65 | 0.90 | -0.60 | -38.71% | 5 | 122 | 31.59% |
| MEOH240517C00055000 | 2024-04-29 1:22PM EDT | 55.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 93 | 524 | 40.04% |
| MEOH240517C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 35 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 2024-04-29 11:40AM EDT | 40.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 85.55% |
| MEOH240517P00045000 | 2024-04-23 3:54PM EDT | 45.00 | 0.80 | 0.15 | 0.35 | 0.00 | - | 36 | 94 | 38.38% |
| MEOH240517P00050000 | 2024-04-29 11:52AM EDT | 50.00 | 1.25 | 2.10 | 2.50 | 0.00 | - | 56 | 93 | 43.31% |
© 2024 Yahoo. All rights reserved.