Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240816C00045000 | 2024-07-25 9:51AM EDT | 45.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | - | - | 46.68% |
| MEOH240816C00050000 | 2024-07-25 12:16PM EDT | 50.00 | 1.20 | 0.75 | 1.10 | 0.00 | - | 2 | 31 | 44.87% |
| MEOH240816C00055000 | 2024-07-25 12:57PM EDT | 55.00 | 0.38 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 54.54% |
| MEOH240816C00060000 | 2024-07-17 11:58AM EDT | 60.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 91.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240816P00045000 | 2024-07-23 9:49AM EDT | 45.00 | 0.90 | 0.55 | 2.10 | 0.00 | - | 1 | 23 | 54.10% |
| MEOH240816P00050000 | 2024-07-24 2:57PM EDT | 50.00 | 2.80 | 2.30 | 3.80 | 0.00 | - | 2 | 3 | 51.27% |
| MEOH240816P00055000 | 2024-07-17 11:21AM EDT | 55.00 | 3.20 | 7.10 | 9.60 | 0.00 | - | - | 1 | 70.07% |
© 2024 Yahoo. All rights reserved.