UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,302.70 -55.00 (-2.33%) DOW
37,931.38 -454.71 (-1.18%) Bitcoin GBP
47,988.44 -2,141.08 (-4.27%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00045000 | 2024-04-22 10:17AM EDT | 45.00 | 3.91 | 2.50 | 4.50 | 0.00 | - | 5 | 12 | 61.87% |
| MEOH240517C00050000 | 2024-04-30 11:37AM EDT | 50.00 | 0.95 | 0.75 | 0.90 | -0.60 | -38.71% | 5 | 122 | 37.40% |
| MEOH240517C00055000 | 2024-04-29 1:22PM EDT | 55.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 93 | 524 | 43.46% |
| MEOH240517C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 35 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 2024-04-29 11:40AM EDT | 40.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 55.47% |
| MEOH240517P00045000 | 2024-04-23 3:54PM EDT | 45.00 | 0.80 | 0.25 | 0.35 | 0.00 | - | 36 | 94 | 34.47% |
| MEOH240517P00050000 | 2024-04-29 11:52AM EDT | 50.00 | 1.25 | 2.15 | 2.30 | 0.00 | - | 56 | 93 | 28.32% |
© 2024 Yahoo. All rights reserved.