UK Markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.02 (-0.05%)
At close: 04:00PM EDT
38.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715C000300002021-12-30 12:23PM EDT30.0011.5011.6014.300.00--1314.06%
MEOH220715C000350002021-12-30 4:36PM EDT35.007.508.1010.600.00-45270.36%
MEOH220715C000375002021-12-30 4:14PM EDT37.506.056.909.400.00-261266.41%
MEOH220715C000400002022-01-05 4:50PM EDT40.006.206.106.90+1.15+22.77%13243.21%
MEOH220715C000425002021-12-27 3:14PM EDT42.505.804.205.600.00-1310218.56%
MEOH220715C000475002021-12-07 11:51AM EDT47.503.852.504.400.00-23216.16%
MEOH220715C000500002022-01-03 10:40AM EDT50.001.801.404.200.00-227212.11%
MEOH220715C000525002021-11-23 4:11PM EDT52.503.202.152.600.00--2213.14%
MEOH220715C000550002021-12-13 1:14PM EDT55.001.150.853.500.00-10220.61%
MEOH220715C000600002021-12-22 4:58PM EDT60.001.050.202.450.00-1013209.28%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715P000250002021-12-30 2:14PM EDT25.000.500.400.600.00--3170.90%
MEOH220715P000275002021-12-29 1:19PM EDT27.500.910.400.900.00-14151.95%
MEOH220715P000300002021-12-29 10:43AM EDT30.001.250.401.650.00-116143.75%
MEOH220715P000325002021-12-17 1:50PM EDT32.502.530.752.200.00-17132.42%
MEOH220715P000350002021-12-21 12:33PM EDT35.002.551.503.300.00-1019133.01%
MEOH220715P000375002021-12-15 3:16PM EDT37.504.433.204.100.00-333135.45%
MEOH220715P000400002021-12-09 2:08PM EDT40.005.604.305.100.00-1013122.66%
MEOH220715P000425002021-11-23 3:53PM EDT42.505.605.206.100.00--196.48%
MEOH220715P000450002021-11-22 4:36PM EDT45.007.067.107.700.00--285.84%