Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.79

-0.83

(-2.54%)

At close: 04:00PM EDT

31.79

0.00

(0.00%)

After hours:

04:00PM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	32.10	32.61	31.54	31.79	31.79	580,583
28 Sept 2022	30.47	32.70	30.47	32.62	32.62	626,500
27 Sept 2022	29.82	30.96	29.77	30.93	30.93	593,900
26 Sept 2022	29.00	30.46	28.89	29.38	29.38	578,800
23 Sept 2022	30.06	30.46	28.73	28.97	28.97	440,100
22 Sept 2022	31.97	32.60	31.10	31.15	31.15	436,700
21 Sept 2022	32.65	32.93	31.33	31.36	31.36	461,000
20 Sept 2022	32.70	33.27	31.99	32.28	32.28	494,800
19 Sept 2022	32.27	33.53	32.04	33.40	33.40	422,600
16 Sept 2022	33.78	34.34	32.53	32.98	32.98	790,300
15 Sept 2022	34.98	35.80	34.20	34.22	34.22	479,300
15 Sept 2022	0.175 Dividend
14 Sept 2022	34.98	35.70	34.50	35.47	35.30	366,600
13 Sept 2022	36.16	36.22	34.72	34.86	34.69	387,600
12 Sept 2022	36.92	37.68	36.37	36.94	36.76	263,600
09 Sept 2022	36.81	37.50	36.27	36.50	36.32	389,500
08 Sept 2022	34.80	35.78	34.03	35.74	35.56	569,500
07 Sept 2022	35.00	35.48	34.70	35.00	34.83	539,900
06 Sept 2022	36.99	37.20	34.95	35.05	34.88	418,400
02 Sept 2022	36.32	37.00	35.99	36.34	36.16	334,100
01 Sept 2022	35.50	35.90	34.68	35.72	35.54	404,100
31 Aug 2022	36.90	36.97	36.05	36.10	35.92	402,900
30 Aug 2022	39.57	39.70	37.24	37.34	37.16	267,700
29 Aug 2022	39.52	40.53	39.11	39.87	39.67	294,900
26 Aug 2022	41.20	41.41	39.71	39.89	39.69	254,300
25 Aug 2022	40.35	41.59	40.35	41.05	40.85	364,100
24 Aug 2022	39.35	40.40	39.10	40.30	40.10	393,200
23 Aug 2022	37.79	39.55	37.79	39.44	39.25	364,000
22 Aug 2022	36.66	37.29	36.11	37.28	37.10	199,100
19 Aug 2022	37.88	37.97	37.21	37.38	37.20	666,300
18 Aug 2022	37.61	38.54	37.13	38.36	38.17	510,500
17 Aug 2022	36.91	37.30	36.23	37.18	37.00	369,400
16 Aug 2022	37.00	37.77	36.75	37.28	37.10	275,500
15 Aug 2022	36.95	37.06	36.11	36.94	36.76	349,200
12 Aug 2022	37.78	38.54	37.54	38.41	38.22	196,600
11 Aug 2022	37.56	38.20	37.48	37.77	37.58	257,800
10 Aug 2022	36.19	37.44	35.99	37.05	36.87	345,700
09 Aug 2022	36.76	36.82	35.30	35.65	35.47	347,200
08 Aug 2022	35.92	36.84	35.73	36.60	36.42	366,800
05 Aug 2022	35.07	36.30	35.07	35.77	35.59	354,900
04 Aug 2022	35.40	36.33	35.34	35.56	35.38	294,800
03 Aug 2022	36.21	36.37	35.39	35.44	35.27	288,500
02 Aug 2022	36.16	36.87	35.69	36.08	35.90	317,800
01 Aug 2022	36.50	36.59	35.40	36.22	36.04	454,200
29 Jul 2022	36.45	37.77	36.14	37.20	37.02	1,049,800
28 Jul 2022	38.85	38.90	35.92	36.79	36.61	1,373,600
27 Jul 2022	39.13	39.87	38.79	39.61	39.41	783,200
26 Jul 2022	39.55	39.86	39.05	39.22	39.03	352,800
25 Jul 2022	39.26	39.88	38.43	39.71	39.51	355,800
22 Jul 2022	38.91	39.94	38.05	38.43	38.24	337,000
21 Jul 2022	38.22	38.89	37.66	38.89	38.70	297,000
20 Jul 2022	39.01	39.12	38.34	38.92	38.73	270,100
19 Jul 2022	37.58	39.23	37.58	39.13	38.94	447,300
18 Jul 2022	37.28	37.96	37.19	37.42	37.24	446,300
15 Jul 2022	35.24	36.67	35.17	36.30	36.12	556,700
14 Jul 2022	34.86	35.00	33.10	34.23	34.06	760,400
13 Jul 2022	35.45	36.68	35.03	36.27	36.09	902,600
12 Jul 2022	36.83	37.51	35.96	36.05	35.87	686,600
11 Jul 2022	37.62	38.48	37.17	37.55	37.36	443,200
08 Jul 2022	39.00	39.43	38.07	38.51	38.32	418,500
07 Jul 2022	37.32	39.38	37.22	39.00	38.81	561,700
06 Jul 2022	36.47	36.99	34.55	36.35	36.17	604,800
05 Jul 2022	37.63	38.16	36.27	36.73	36.55	532,300
01 Jul 2022	38.18	38.60	36.99	38.21	38.02	224,300
30 Jun 2022	37.32	38.60	37.08	38.23	38.04	558,400
29 Jun 2022	39.96	41.22	39.09	39.18	38.99	356,000
28 Jun 2022	40.61	42.42	40.23	40.50	40.30	754,000
27 Jun 2022	40.59	40.81	39.76	40.45	40.25	621,500
24 Jun 2022	38.00	40.21	37.60	40.16	39.96	698,200
23 Jun 2022	38.80	38.99	37.08	37.69	37.50	621,900
22 Jun 2022	39.18	39.18	38.07	38.80	38.61	567,500
21 Jun 2022	41.22	41.87	40.50	40.77	40.57	490,500
17 Jun 2022	41.26	41.36	39.18	39.97	39.77	798,400
16 Jun 2022	44.37	45.32	41.31	41.75	41.54	937,800
15 Jun 2022	45.00	46.26	44.22	44.94	44.72	766,200
15 Jun 2022	0.145 Dividend
14 Jun 2022	45.43	46.71	44.32	44.70	44.34	586,500
13 Jun 2022	47.91	47.91	44.22	44.35	43.99	1,098,400
10 Jun 2022	52.67	52.67	48.89	49.54	49.14	340,700
09 Jun 2022	53.27	54.07	52.75	52.88	52.45	335,900
08 Jun 2022	52.63	54.44	52.45	53.34	52.90	408,800
07 Jun 2022	50.76	52.98	50.24	52.97	52.54	408,000
06 Jun 2022	52.14	52.33	50.88	51.13	50.71	421,600
03 Jun 2022	51.74	52.80	51.48	51.53	51.11	309,000
02 Jun 2022	50.15	52.31	49.53	52.21	51.78	447,400
01 Jun 2022	49.61	50.71	49.11	50.18	49.77	491,200
31 May 2022	51.16	52.81	49.06	49.45	49.05	762,500
27 May 2022	49.65	50.71	48.59	50.71	50.30	626,700
26 May 2022	49.26	49.88	48.65	49.07	48.67	435,400
25 May 2022	48.70	49.67	48.36	48.57	48.17	337,200
24 May 2022	48.54	49.72	48.54	48.94	48.54	348,500
23 May 2022	49.51	49.70	48.50	49.02	48.62	237,700
20 May 2022	50.80	50.87	47.94	48.73	48.33	372,600
19 May 2022	49.02	51.02	49.02	50.00	49.59	260,200
18 May 2022	50.93	51.36	49.34	49.81	49.40	308,600
17 May 2022	49.75	51.94	49.51	51.05	50.63	494,000
16 May 2022	47.58	49.23	47.58	48.97	48.57	620,400
13 May 2022	47.22	48.34	46.98	47.44	47.05	328,300
12 May 2022	46.84	47.62	45.31	46.46	46.08	397,900
11 May 2022	47.25	49.00	46.88	47.22	46.83	419,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL81.61-0.54(-0.66%)

GOLD FUTURES1,668.80-1.20(-0.07%)

DOW29,225.61-458.13(-1.54%)

BTC-GBP17,511.55-268.54(-1.51%)

Bank of England: What will the emergency action actually do?

Methanex Corporation (MEOH)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
81.61
-0.54(-0.66%)

GOLD FUTURES
1,668.80
-1.20(-0.07%)

DOW
29,225.61
-458.13(-1.54%)

BTC-GBP
17,511.55
-268.54(-1.51%)