Best bargain homes of the New Year

Five of the best buys on the market now

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.67

-0.57

(-1.26%)

At close: 04:00PM EST

44.67

0.00

(0.00%)

After hours:

04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	44.72	45.38	43.73	44.67	44.67	355,936
20 Jan 2022	47.45	47.45	45.08	45.24	45.24	440,700
19 Jan 2022	46.52	47.95	46.05	47.41	47.41	651,600
18 Jan 2022	45.38	47.27	45.04	46.01	46.01	620,000
14 Jan 2022	43.34	45.65	43.00	45.63	45.63	469,600
13 Jan 2022	44.31	45.01	43.24	43.32	43.32	410,100
12 Jan 2022	43.64	44.78	43.50	43.76	43.76	240,900
11 Jan 2022	42.48	43.90	42.47	43.63	43.63	307,200
10 Jan 2022	43.31	43.44	41.99	42.25	42.25	238,100
07 Jan 2022	42.43	43.83	42.40	43.56	43.56	303,600
06 Jan 2022	42.47	43.22	42.31	42.83	42.83	264,000
05 Jan 2022	42.57	43.18	41.73	41.88	41.88	342,000
04 Jan 2022	40.35	42.98	40.00	42.61	42.61	638,500
03 Jan 2022	39.63	41.16	39.63	39.85	39.85	246,000
31 Dec 2021	39.50	39.96	39.22	39.55	39.55	314,900
30 Dec 2021	39.89	40.57	39.60	39.65	39.65	395,600
29 Dec 2021	41.91	42.04	39.66	39.66	39.66	501,200
28 Dec 2021	43.36	43.50	42.21	42.46	42.46	207,400
27 Dec 2021	41.79	43.45	41.79	43.36	43.36	192,800
23 Dec 2021	41.47	42.76	41.47	42.66	42.66	214,800
22 Dec 2021	41.64	42.17	41.30	41.89	41.89	146,400
21 Dec 2021	40.20	42.17	40.14	41.92	41.92	348,500
20 Dec 2021	38.77	39.78	38.00	39.77	39.77	304,200
17 Dec 2021	40.09	40.38	39.29	39.49	39.49	390,000
16 Dec 2021	39.80	40.98	39.75	40.52	40.52	366,000
15 Dec 2021	38.56	39.58	37.63	39.40	39.40	305,700
14 Dec 2021	38.45	39.27	38.20	38.60	38.60	254,600
13 Dec 2021	39.38	39.38	38.19	38.76	38.76	323,700
10 Dec 2021	39.64	39.86	39.10	39.74	39.74	292,900
09 Dec 2021	40.10	40.36	39.04	39.10	39.10	583,900
08 Dec 2021	42.90	42.90	40.73	40.87	40.87	295,600
07 Dec 2021	41.13	42.89	41.13	42.73	42.73	390,200
06 Dec 2021	40.11	41.05	39.36	40.82	40.82	345,200
03 Dec 2021	40.71	41.15	39.36	39.78	39.78	225,400
02 Dec 2021	39.00	40.42	38.85	40.21	40.21	302,500
01 Dec 2021	41.53	41.53	38.77	38.99	38.99	528,700
30 Nov 2021	40.85	41.74	39.71	39.99	39.99	355,100
29 Nov 2021	43.08	43.19	41.59	41.81	41.81	261,900
26 Nov 2021	41.95	42.52	41.08	42.18	42.18	232,700
24 Nov 2021	43.19	44.12	43.19	43.87	43.87	229,800
23 Nov 2021	43.84	44.60	43.51	43.71	43.71	222,100
22 Nov 2021	43.17	43.95	42.82	43.43	43.43	312,800
19 Nov 2021	43.44	44.04	43.02	43.17	43.17	355,600
18 Nov 2021	44.12	44.28	43.16	44.12	44.12	431,000
17 Nov 2021	44.19	45.08	43.76	43.90	43.90	344,800
16 Nov 2021	45.68	45.68	44.51	44.58	44.58	361,200
15 Nov 2021	45.51	45.82	44.23	45.30	45.30	467,800
12 Nov 2021	45.57	46.23	45.54	45.83	45.83	219,000
11 Nov 2021	45.31	46.03	45.08	45.94	45.94	186,300
10 Nov 2021	46.51	46.99	44.90	44.95	44.95	260,700
09 Nov 2021	46.92	47.76	46.59	46.92	46.92	335,400
08 Nov 2021	47.45	47.82	46.31	47.07	47.07	304,600
05 Nov 2021	47.06	48.50	46.81	47.14	47.14	425,900
04 Nov 2021	47.44	47.44	46.04	46.64	46.64	406,600
03 Nov 2021	44.97	46.67	44.97	46.58	46.58	312,600
02 Nov 2021	45.98	46.38	45.02	45.25	45.25	310,200
01 Nov 2021	45.10	46.78	45.10	46.40	46.40	630,000
29 Oct 2021	45.21	46.55	44.20	44.78	44.78	414,900
28 Oct 2021	44.44	45.26	42.35	44.81	44.81	927,400
27 Oct 2021	45.18	45.60	44.12	45.04	45.04	702,400
26 Oct 2021	45.43	46.00	44.36	45.66	45.66	328,100
25 Oct 2021	46.40	46.63	45.49	45.54	45.54	381,900
22 Oct 2021	46.68	47.10	45.99	46.13	46.13	424,100
21 Oct 2021	47.23	47.49	45.79	46.57	46.57	420,200
20 Oct 2021	48.00	48.49	47.25	47.71	47.71	432,600
19 Oct 2021	49.58	49.99	47.80	47.89	47.89	502,300
18 Oct 2021	48.44	49.69	48.30	49.42	49.42	324,300
15 Oct 2021	50.31	50.63	48.59	48.69	48.69	331,500
14 Oct 2021	51.53	51.80	49.78	49.87	49.87	485,400
13 Oct 2021	51.67	51.67	50.18	50.86	50.86	250,900
12 Oct 2021	51.05	52.12	50.41	51.51	51.51	333,800
11 Oct 2021	50.59	52.88	50.46	50.53	50.53	434,400
08 Oct 2021	50.42	50.66	49.36	50.06	50.06	230,500
07 Oct 2021	48.25	50.11	48.25	49.79	49.79	311,500
06 Oct 2021	50.68	50.90	47.66	48.69	48.69	653,200
05 Oct 2021	49.35	51.86	48.96	51.79	51.79	1,242,300
04 Oct 2021	48.78	49.72	48.40	48.99	48.99	381,100
01 Oct 2021	46.25	48.69	46.25	48.50	48.50	626,100
30 Sept 2021	47.22	47.82	45.91	46.04	46.04	303,000
29 Sept 2021	47.11	47.16	45.96	46.79	46.79	267,600
28 Sept 2021	48.04	48.80	46.34	47.07	47.07	663,700
27 Sept 2021	46.04	48.32	46.00	48.13	48.13	671,400
24 Sept 2021	44.46	45.97	44.09	45.34	45.34	573,100
23 Sept 2021	42.97	44.95	42.63	44.81	44.81	599,400
22 Sept 2021	42.77	43.03	42.10	42.17	42.17	190,800
21 Sept 2021	41.71	42.51	40.91	42.07	42.07	368,300
20 Sept 2021	42.00	42.73	40.85	41.45	41.45	426,200
17 Sept 2021	42.48	43.24	41.54	42.98	42.98	668,300
16 Sept 2021	41.02	41.86	40.35	41.62	41.62	328,200
15 Sept 2021	39.20	41.06	39.20	41.00	41.00	339,800
14 Sept 2021	39.69	39.76	38.79	38.91	38.91	326,500
13 Sept 2021	39.70	40.06	39.23	39.79	39.79	135,700
10 Sept 2021	39.67	40.10	39.24	39.31	39.31	161,600
09 Sept 2021	39.03	39.63	38.98	39.30	39.30	139,100
08 Sept 2021	39.94	40.19	38.89	39.23	39.23	592,300
07 Sept 2021	38.73	40.11	38.62	39.65	39.65	549,000
03 Sept 2021	38.36	38.80	37.60	37.91	37.91	254,600
02 Sept 2021	37.30	38.57	37.30	38.20	38.20	521,000
01 Sept 2021	36.81	37.27	36.02	37.12	37.12	244,600
31 Aug 2021	36.23	37.35	35.91	36.71	36.71	477,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,494.13-90.88(-1.20%)

FTSE 25022,263.24-451.76(-1.99%)

AIM1,132.08-24.37(-2.11%)

GBP/EUR1.1947-0.0072(-0.59%)

GBP/USD1.3546-0.0055(-0.4010%)

BTC-GBP27,013.92-3,392.71(-11.16%)

Best bargain homes of the New Year

Methanex Corporation (MEOH)

FTSE 100
7,494.13
-90.88(-1.20%)

FTSE 250
22,263.24
-451.76(-1.99%)

AIM
1,132.08
-24.37(-2.11%)

GBP/EUR
1.1947
-0.0072(-0.59%)

GBP/USD
1.3546
-0.0055(-0.4010%)

BTC-GBP
27,013.92
-3,392.71(-11.16%)