Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

40.16

+2.47

(+6.55%)

At close: 04:00PM EDT

40.20

+0.04

(+0.10%)

After hours:

04:29PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	38.00	40.21	37.60	40.16	40.16	698,200
23 Jun 2022	38.80	38.99	37.08	37.69	37.69	621,900
22 Jun 2022	39.18	39.18	38.07	38.80	38.80	567,500
21 Jun 2022	41.22	41.87	40.50	40.77	40.77	490,500
17 Jun 2022	41.26	41.36	39.18	39.97	39.97	798,400
16 Jun 2022	44.37	45.32	41.31	41.75	41.75	937,800
15 Jun 2022	45.00	46.26	44.22	44.94	44.94	766,200
14 Jun 2022	45.43	46.71	44.32	44.70	44.70	586,500
13 Jun 2022	47.91	47.91	44.22	44.35	44.35	1,098,400
10 Jun 2022	52.67	52.67	48.89	49.54	49.54	340,700
09 Jun 2022	53.27	54.07	52.75	52.88	52.88	335,900
08 Jun 2022	52.63	54.44	52.45	53.34	53.34	408,800
07 Jun 2022	50.76	52.98	50.24	52.97	52.97	408,000
06 Jun 2022	52.14	52.33	50.88	51.13	51.13	421,600
03 Jun 2022	51.74	52.80	51.48	51.53	51.53	309,000
02 Jun 2022	50.15	52.31	49.53	52.21	52.21	447,400
01 Jun 2022	49.61	50.71	49.11	50.18	50.18	491,200
31 May 2022	51.16	52.81	49.06	49.45	49.45	762,500
27 May 2022	49.65	50.71	48.59	50.71	50.71	626,700
26 May 2022	49.26	49.88	48.65	49.07	49.07	435,400
25 May 2022	48.70	49.67	48.36	48.57	48.57	337,200
24 May 2022	48.54	49.72	48.54	48.94	48.94	348,500
23 May 2022	49.51	49.70	48.50	49.02	49.02	237,700
20 May 2022	50.80	50.87	47.94	48.73	48.73	372,600
19 May 2022	49.02	51.02	49.02	50.00	50.00	260,200
18 May 2022	50.93	51.36	49.34	49.81	49.81	308,600
17 May 2022	49.75	51.94	49.51	51.05	51.05	494,000
16 May 2022	47.58	49.23	47.58	48.97	48.97	620,400
13 May 2022	47.22	48.34	46.98	47.44	47.44	328,300
12 May 2022	46.84	47.62	45.31	46.46	46.46	397,900
11 May 2022	47.25	49.00	46.88	47.22	47.22	419,800
10 May 2022	47.38	48.87	45.92	46.76	46.76	660,800
09 May 2022	51.43	51.43	48.17	48.23	48.23	643,800
06 May 2022	52.55	53.12	50.93	52.46	52.46	465,900
05 May 2022	54.08	54.97	51.25	52.24	52.24	659,200
04 May 2022	53.82	54.84	52.87	54.73	54.73	428,200
03 May 2022	51.07	53.39	51.07	52.99	52.99	484,900
02 May 2022	50.23	52.13	49.57	51.04	51.04	630,000
29 Apr 2022	50.69	52.89	50.04	50.16	50.16	485,800
28 Apr 2022	51.42	52.53	48.41	50.71	50.71	831,400
27 Apr 2022	48.06	49.28	47.41	48.89	48.89	436,100
26 Apr 2022	49.71	49.78	47.60	48.18	48.18	995,400
25 Apr 2022	49.92	50.05	47.81	49.43	49.43	559,800
22 Apr 2022	52.45	53.01	50.99	51.49	51.49	586,500
21 Apr 2022	55.58	56.00	52.86	52.92	52.92	497,600
20 Apr 2022	55.25	55.89	54.82	55.33	55.33	288,800
19 Apr 2022	55.03	55.67	54.10	55.17	55.17	294,400
18 Apr 2022	55.67	56.79	55.48	55.90	55.90	404,200
14 Apr 2022	54.42	55.89	54.42	55.09	55.09	312,000
13 Apr 2022	54.82	55.60	53.89	54.60	54.60	359,700
12 Apr 2022	53.83	55.93	53.75	54.46	54.46	339,700
11 Apr 2022	54.00	54.36	51.98	52.98	52.98	582,800
08 Apr 2022	55.57	56.20	54.94	55.30	55.30	312,900
07 Apr 2022	54.06	55.39	53.86	55.15	55.15	361,600
06 Apr 2022	54.47	55.29	53.07	53.58	53.58	240,500
05 Apr 2022	55.75	56.52	54.59	54.63	54.63	299,700
04 Apr 2022	55.64	55.83	54.37	55.52	55.52	264,400
01 Apr 2022	53.00	56.07	52.63	54.94	54.94	504,700
31 Mar 2022	55.00	56.19	54.41	54.56	54.56	292,400
30 Mar 2022	55.45	56.53	55.08	55.34	55.34	297,200
29 Mar 2022	54.85	54.86	52.56	54.53	54.53	476,200
28 Mar 2022	55.86	56.73	54.43	56.09	56.09	381,300
25 Mar 2022	55.49	56.48	55.35	56.48	56.48	244,000
24 Mar 2022	56.53	56.66	55.39	55.50	55.50	317,500
23 Mar 2022	56.04	56.65	55.40	56.27	56.27	484,000
22 Mar 2022	56.01	56.28	54.67	55.49	55.49	351,300
21 Mar 2022	54.50	56.14	54.40	55.79	55.79	442,000
18 Mar 2022	52.37	54.00	52.37	54.00	54.00	462,100
17 Mar 2022	50.30	52.82	50.19	52.82	52.82	493,400
16 Mar 2022	50.96	50.96	48.51	49.55	49.55	527,700
15 Mar 2022	48.87	50.94	47.80	50.55	50.55	407,100
14 Mar 2022	51.44	51.64	49.20	49.78	49.78	280,700
11 Mar 2022	51.33	52.56	51.33	51.96	51.96	354,200
10 Mar 2022	48.78	52.55	48.37	52.08	52.08	501,400
09 Mar 2022	50.44	51.25	48.08	48.49	48.49	769,200
08 Mar 2022	53.65	54.80	50.39	51.10	51.10	735,100
07 Mar 2022	51.86	55.25	51.26	53.92	53.92	834,000
04 Mar 2022	50.58	52.10	50.16	51.89	51.89	452,700
03 Mar 2022	52.31	52.70	50.84	51.11	51.11	476,700
02 Mar 2022	51.67	53.30	51.09	52.51	52.51	546,400
01 Mar 2022	52.37	52.84	50.44	50.88	50.88	456,900
28 Feb 2022	49.62	52.45	49.57	52.19	52.19	706,400
25 Feb 2022	49.03	50.13	48.83	49.88	49.88	470,900
24 Feb 2022	47.64	49.03	46.89	48.78	48.78	545,200
23 Feb 2022	48.63	48.91	47.39	47.52	47.52	219,900
22 Feb 2022	48.36	48.91	47.92	48.17	48.17	211,800
18 Feb 2022	49.00	49.00	47.67	47.88	47.88	376,400
17 Feb 2022	48.91	49.72	48.61	48.96	48.96	298,700
16 Feb 2022	50.05	50.74	49.11	49.27	49.27	482,200
15 Feb 2022	49.57	50.19	48.67	50.01	50.01	504,900
14 Feb 2022	50.24	50.45	49.32	50.14	50.14	365,100
11 Feb 2022	49.64	51.09	49.38	50.17	50.17	912,200
10 Feb 2022	48.98	51.20	48.90	49.50	49.50	585,800
09 Feb 2022	47.78	49.83	47.78	49.45	49.45	536,000
08 Feb 2022	48.10	48.22	47.24	48.12	48.12	384,300
07 Feb 2022	48.60	49.23	47.91	48.00	48.00	322,000
04 Feb 2022	47.42	48.77	46.45	48.60	48.60	532,400
03 Feb 2022	46.00	47.16	45.63	46.71	46.71	415,100
02 Feb 2022	46.72	47.13	45.75	46.20	46.20	498,900
01 Feb 2022	45.57	47.19	45.16	46.88	46.88	488,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1624-0.0022(-0.19%)

GBP/USD1.2274+0.0013(+0.1056%)

BTC-GBP17,214.58-20.43(-0.12%)

Help to Build: What new mortgage scheme means for homebuyers

Methanex Corporation (MEOH)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1624
-0.0022(-0.19%)

GBP/USD
1.2274
+0.0013(+0.1056%)

BTC-GBP
17,214.58
-20.43(-0.12%)