UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.55 +0.44 (+0.56%) GOLD FUTURES
2,311.10 +2.50 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,854.46 +87.27 (+0.17%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00045000 | 2024-05-01 3:05PM EDT | 45.00 | 4.00 | 3.20 | 3.80 | 0.00 | - | 5 | 12 | 49.17% |
| MEOH240517C00050000 | 2024-05-03 2:29PM EDT | 50.00 | 0.60 | 0.50 | 0.65 | -0.02 | -3.23% | 2 | 124 | 36.67% |
| MEOH240517C00055000 | 2024-04-29 1:22PM EDT | 55.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 93 | 524 | 51.27% |
| MEOH240517C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 35 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 2024-04-29 11:40AM EDT | 40.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 102.44% |
| MEOH240517P00045000 | 2024-04-23 3:54PM EDT | 45.00 | 0.80 | 0.15 | 0.40 | 0.00 | - | 36 | 94 | 42.48% |
| MEOH240517P00050000 | 2024-05-01 10:32AM EDT | 50.00 | 3.00 | 2.05 | 2.35 | 0.00 | - | 10 | 103 | 34.47% |
© 2024 Yahoo. All rights reserved.