Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240621C00050000 | 2024-05-03 2:29PM EDT | 50.00 | 1.55 | 1.35 | 1.55 | -0.50 | -24.39% | 1 | 46 | 32.45% |
| MEOH240621C00055000 | 2024-05-02 12:44PM EDT | 55.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 4 | 83 | 34.42% |
| MEOH240621C00060000 | 2024-04-23 10:40AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240621P00040000 | 2024-04-24 2:46PM EDT | 40.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | - | 5 | 41.46% |
| MEOH240621P00045000 | 2024-04-29 9:31AM EDT | 45.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 36 | 32.28% |
| MEOH240621P00050000 | 2024-04-30 2:49PM EDT | 50.00 | 2.95 | 2.85 | 3.10 | 0.00 | - | 17 | 63 | 29.25% |
© 2024 Yahoo. All rights reserved.