UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.50 +1.90 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,923.99 +188.74 (+0.37%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719C00035000 | 2024-04-19 11:56AM EDT | 35.00 | 14.26 | 12.50 | 15.80 | 0.00 | - | 1 | 1 | 66.36% |
| MEOH240719C00045000 | 2024-04-19 2:54PM EDT | 45.00 | 5.40 | 4.20 | 5.20 | 0.00 | - | 3 | 36 | 39.40% |
| MEOH240719C00050000 | 2024-04-30 3:44PM EDT | 50.00 | 2.30 | 2.05 | 2.25 | 0.00 | - | 32 | 224 | 34.18% |
| MEOH240719C00055000 | 2024-05-03 3:46PM EDT | 55.00 | 0.75 | 0.65 | 0.90 | -0.30 | -28.57% | 5 | 281 | 34.28% |
| MEOH240719C00060000 | 2024-04-09 1:31PM EDT | 60.00 | 0.87 | 0.15 | 0.45 | 0.00 | - | 10 | 1,098 | 37.74% |
| MEOH240719C00065000 | 2024-04-25 11:10AM EDT | 65.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 14 | 58.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719P00030000 | 2024-01-17 2:40PM EDT | 30.00 | 0.70 | 0.20 | 4.80 | 0.00 | - | 5 | 22 | 127.05% |
| MEOH240719P00035000 | 2024-04-08 11:18AM EDT | 35.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 5 | 182 | 58.89% |
| MEOH240719P00040000 | 2024-04-26 3:32PM EDT | 40.00 | 0.51 | 0.25 | 0.55 | 0.00 | - | 4 | 30 | 38.14% |
| MEOH240719P00045000 | 2024-04-24 12:11PM EDT | 45.00 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 295 | 32.69% |
| MEOH240719P00050000 | 2024-04-30 2:52PM EDT | 50.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 13 | 64 | 29.35% |
© 2024 Yahoo. All rights reserved.