UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,304.70 -3.90 (-0.17%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,060.13 +106.09 (+0.21%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018C00025000 | 2024-04-09 10:15AM EDT | 25.00 | 25.50 | 22.40 | 25.90 | 0.00 | - | 1 | 0 | 78.37% |
| MEOH241018C00040000 | 2024-04-04 1:32PM EDT | 40.00 | 11.57 | 9.60 | 10.40 | 0.00 | - | 2 | 7 | 44.95% |
| MEOH241018C00045000 | 2024-04-05 11:02AM EDT | 45.00 | 8.90 | 6.40 | 7.10 | 0.00 | - | 4 | 3 | 42.65% |
| MEOH241018C00050000 | 2024-04-26 2:20PM EDT | 50.00 | 4.40 | 3.80 | 4.20 | 0.00 | - | 31 | 79 | 38.21% |
| MEOH241018C00055000 | 2024-05-02 3:42PM EDT | 55.00 | 2.20 | 2.05 | 2.45 | 0.00 | - | 200 | 108 | 37.17% |
| MEOH241018C00060000 | 2024-04-18 9:30AM EDT | 60.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 203 | 35.40% |
| MEOH241018C00065000 | 2024-04-05 11:23AM EDT | 65.00 | 1.35 | 0.55 | 0.80 | 0.00 | - | 10 | 10 | 37.18% |
| MEOH241018C00070000 | 2024-04-05 11:23AM EDT | 70.00 | 0.80 | 0.25 | 0.55 | 0.00 | - | 11 | 11 | 39.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018P00035000 | 2024-04-12 1:27PM EDT | 35.00 | 0.85 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 40.33% |
| MEOH241018P00040000 | 2024-04-04 11:31AM EDT | 40.00 | 1.40 | 1.05 | 1.40 | 0.00 | - | 5 | 7 | 36.65% |
| MEOH241018P00045000 | 2024-05-02 12:54PM EDT | 45.00 | 2.80 | 2.30 | 2.75 | 0.00 | - | 1 | 192 | 33.33% |
| MEOH241018P00050000 | 2024-04-30 1:34PM EDT | 50.00 | 4.80 | 4.60 | 5.00 | 0.00 | - | 2 | 12 | 30.75% |
© 2024 Yahoo. All rights reserved.