UK markets open in 5 hours 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,503.82 +296.69 (+1.63%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,255.41 +1,735.38 (+3.81%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 1 | 1 |
| 11.57 | 0.00 | - | 2 | 7 | 40.00 | 1.40 | 0.00 | - | 5 | 7 |
| 8.90 | 0.00 | - | 4 | 3 | 45.00 | 2.80 | -0.30 | -9.68% | 1 | 191 |
| 4.40 | 0.00 | - | 31 | 79 | 50.00 | 4.80 | 0.00 | - | 2 | 12 |
| 2.20 | +0.10 | +4.76% | 200 | 110 | 55.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 203 | 60.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 11 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.