Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00045000 | 2024-05-09 3:06PM EDT | 45.00 | 5.50 | 4.10 | 7.20 | 0.00 | - | 1 | 12 | 61.91% |
| MEOH240517C00050000 | 2024-05-09 3:35PM EDT | 50.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 3 | 123 | 33.89% |
| MEOH240517C00055000 | 2024-05-09 2:55PM EDT | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 523 | 50.78% |
| MEOH240517C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 35 | 76.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 2024-04-29 11:40AM EDT | 40.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 130.18% |
| MEOH240517P00045000 | 2024-05-08 9:57AM EDT | 45.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 93 | 68.75% |
| MEOH240517P00050000 | 2024-05-10 12:21PM EDT | 50.00 | 0.50 | 0.45 | 0.60 | -2.50 | -83.33% | 10 | 103 | 29.49% |
© 2024 Yahoo. All rights reserved.