Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00045000 | 2024-04-22 10:17AM EDT | 45.00 | 3.91 | 3.60 | 4.00 | 0.00 | - | 5 | 12 | 50.54% |
| MEOH240517C00050000 | 2024-04-25 11:16AM EDT | 50.00 | 0.80 | 0.70 | 0.95 | 0.00 | - | 18 | 68 | 38.14% |
| MEOH240517C00055000 | 2024-04-25 2:27PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 432 | 38.48% |
| MEOH240517C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 3 | 35 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 2024-03-27 10:08AM EDT | 40.00 | 0.70 | 0.10 | 0.70 | 0.00 | - | 4 | 4 | 62.50% |
| MEOH240517P00045000 | 2024-04-23 3:54PM EDT | 45.00 | 0.80 | 0.35 | 2.90 | 0.00 | - | 36 | 94 | 62.21% |
| MEOH240517P00050000 | 2024-04-19 3:29PM EDT | 50.00 | 3.20 | 1.60 | 2.85 | 0.00 | - | 13 | 42 | 32.28% |
© 2024 Yahoo. All rights reserved.