UK markets close in 3 hours 46 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.28+0.34 (+0.92%)
At close: 04:00PM EDT
37.28 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220819C000325002022-08-02 10:01AM EDT32.504.000.000.000.00-350.00%
MEOH220819C000350002022-08-01 9:30AM EDT35.002.150.000.000.00-140.00%
MEOH220819C000375002022-08-04 10:18AM EDT37.500.900.000.000.00-6643.13%
MEOH220819C000400002022-08-12 12:59PM EDT40.000.400.000.000.00-23425.00%
MEOH220819C000425002022-07-28 11:03AM EDT42.500.700.000.000.00-110725.00%
MEOH220819C000450002022-08-08 3:11PM EDT45.000.050.000.000.00-11450.00%
MEOH220819C000475002022-08-04 9:31AM EDT47.500.050.000.000.00-1750.00%
MEOH220819C000500002022-07-25 3:47PM EDT50.000.200.000.000.00-92250.00%
MEOH220819C000525002022-07-15 3:04PM EDT52.500.350.000.400.00--1231.64%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220819P000225002022-08-01 2:56PM EDT22.500.050.000.000.00--850.00%
MEOH220819P000250002022-07-14 11:46AM EDT25.000.560.000.900.00--3344.53%
MEOH220819P000275002022-07-19 10:51AM EDT27.500.200.000.000.00-363950.00%
MEOH220819P000300002022-08-05 11:18AM EDT30.000.150.000.000.00-14050.00%
MEOH220819P000325002022-08-08 11:01AM EDT32.500.300.000.000.00-814250.00%
MEOH220819P000350002022-08-16 1:36PM EDT35.000.140.000.000.00-14825.00%
MEOH220819P000375002022-07-27 9:30AM EDT37.501.360.000.000.00-1250.00%
MEOH220819P000400002022-08-02 10:35AM EDT40.004.020.000.000.00-1220.00%
MEOH220819P000425002022-07-01 3:50PM EDT42.505.104.906.200.00-11132.03%
MEOH220819P000500002022-07-06 1:05PM EDT50.0015.2912.8015.600.00-11367.19%