UK markets open in 2 hours 40 minutes
NIKKEI 225
39,808.77 +177.71 (+0.45%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,334.70 -4.20 (-0.18%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,978.29 -152.66 (-0.30%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240719C00005000 | 2024-06-25 3:15PM EDT | 5.00 | 3.59 | 2.50 | 4.40 | 0.00 | - | - | 0 | 259.38% |
| MERC240719C00008000 | 2024-06-26 2:14PM EDT | 8.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 10 | 88.67% |
| MERC240719C00010000 | 2024-05-23 10:27AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 136.72% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.