UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.00 -20.80 (-0.89%) DOW
39,131.64 +19.48 (+0.05%) Bitcoin GBP
48,125.53 -962.63 (-1.96%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816C00006000 | 2024-02-16 3:09PM EDT | 6.00 | 2.45 | 2.40 | 3.80 | 0.00 | - | 5 | 0 | 162.70% |
| MERC240816C00007500 | 2024-01-12 10:45AM EDT | 7.50 | 4.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 93.36% |
| MERC240816C00009000 | 2024-06-25 12:28PM EDT | 9.00 | 0.43 | 0.00 | 0.50 | -0.01 | -2.27% | 3 | 8,923 | 61.72% |
| MERC240816C00010000 | 2024-06-20 11:10AM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 21 | 26 | 53.32% |
| MERC240816C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 60 | 2,085 | 58.40% |
| MERC240816C00012500 | 2024-05-14 1:55PM EDT | 12.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 643 | 71.09% |
| MERC240816C00014000 | 2024-05-14 9:30AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8,903 | 25.00% |
| MERC240816C00015000 | 2024-03-01 11:24AM EDT | 15.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 25 | 139.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816P00007500 | 2024-01-31 4:35PM EDT | 7.50 | 0.75 | 0.35 | 1.65 | 0.00 | - | 2 | 2 | 115.63% |
| MERC240816P00009000 | 2024-06-13 9:49AM EDT | 9.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 10 | 0 | 65.82% |
| MERC240816P00011000 | 2024-05-16 9:30AM EDT | 11.00 | 1.20 | 2.40 | 4.10 | 0.00 | - | 1 | 2 | 107.23% |
| MERC240816P00012500 | 2023-12-15 10:30AM EDT | 12.50 | 3.70 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.