Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC241220C00010000 | 2024-06-05 10:37AM EDT | 10.00 | 1.27 | 0.00 | 1.15 | 0.00 | - | 1 | 304 | 53.52% |
| MERC241220C00012500 | 2024-02-20 11:04AM EDT | 12.50 | 0.40 | 0.00 | 3.10 | 0.00 | - | 10 | 11 | 122.85% |
| MERC241220C00015000 | 2024-06-05 10:37AM EDT | 15.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 70.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC241220P00005000 | 2024-06-05 10:39AM EDT | 5.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 66.21% |
| MERC241220P00007500 | 2024-03-11 9:33AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| MERC241220P00009000 | 2024-05-13 9:30AM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MERC241220P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 1.80 | 1.50 | 2.75 | 0.00 | - | 1 | 3 | 68.07% |
© 2024 Yahoo. All rights reserved.