UK markets closed

Mercer International Inc. (MERC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.13-0.17 (-2.05%)
At close: 04:00PM EDT
8.13 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MERC250117C000050002024-04-02 10:29AM EDT5.005.305.106.300.00-34235.35%
MERC250117C000075002024-01-04 10:30AM EDT7.502.451.403.800.00-12101.76%
MERC250117C000090002024-06-17 1:31PM EDT9.000.800.001.600.00--281.35%
MERC250117C000100002024-03-04 11:36AM EDT10.001.700.702.350.00-105090.33%
MERC250117C000125002023-11-21 12:59PM EDT12.500.800.301.350.00-42482.13%
MERC250117C000150002024-06-20 10:03AM EDT15.000.060.050.500.00-11,02167.38%
MERC250117C000175002024-05-13 12:34PM EDT17.500.150.000.500.00-1075.98%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MERC250117P000050002023-12-05 4:22PM EDT5.000.350.250.350.00-1529070.51%
MERC250117P000075002024-04-26 11:29AM EDT7.500.550.300.600.00-262238.67%
MERC250117P000100002023-10-17 10:24AM EDT10.002.100.000.000.00-120.00%