Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240719C00005000 | 2024-06-25 3:15PM EDT | 5.00 | 3.59 | 2.90 | 4.40 | 0.00 | - | - | 0 | 329.30% |
| MERC240719C00008000 | 2024-07-05 9:42AM EDT | 8.00 | 0.25 | 0.00 | 0.65 | -0.35 | -58.33% | 10 | 10 | 92.58% |
| MERC240719C00010000 | 2024-05-23 10:27AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 150.39% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.