UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.76 -0.07 (-0.09%) GOLD FUTURES
2,308.90 -21.90 (-0.94%) DOW
39,138.99 +26.83 (+0.07%) Bitcoin GBP
48,160.57 -927.48 (-1.89%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 304 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 10 | 50 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 2 | 8 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.