Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.12
+0.12(+0.15%)
GOLD FUTURES
2,316.60
+5.60(+0.24%)
DOW
38,273.43
+370.14(+0.98%)
Bitcoin GBP
47,311.22
+493.04(+1.05%)

Best UK mortgage deals of the week

The cheapest home loans available now

Mercer International Inc. (MERC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.53

+0.29

(+2.83%)

As of 03:10PM EDT. Market open.

In the money

Show:ListStraddle

Strike:10.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MERC240517C00010000	2024-05-01 3:01PM EDT	2024-05-17	0.88	0.70	0.85	0.00	-	4	4,897	53.91%
MERC240621C00010000	2024-04-19 12:14PM EDT	2024-06-21	0.72	0.55	1.20	0.00	-	6	6	59.57%
MERC240816C00010000	2024-03-21 3:29PM EDT	2024-08-16	1.25	0.45	1.15	0.00	-	21	26	38.82%
MERC241220C00010000	2024-05-01 3:14PM EDT	2024-12-20	1.85	1.85	3.20	0.00	-	270	274	69.68%
MERC250117C00010000	2024-03-04 11:36AM EDT	2025-01-17	1.70	0.70	2.35	0.00	-	10	50	60.55%
MERC260116C00010000	2024-03-06 10:30AM EDT	2026-01-16	2.70	0.70	4.00	0.00	-	2	7	72.17%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MERC240517P00010000	2023-11-14 12:36PM EDT	2024-05-17	1.50	1.30	1.60	0.00	-	-	0	199.90%
MERC240621P00010000	2024-04-26 12:06PM EDT	2024-06-21	0.60	0.00	0.60	0.00	-	6	6	54.88%
MERC241220P00010000	2024-01-25 11:56AM EDT	2024-12-20	2.75	2.05	2.60	0.00	-	1	2	80.27%
MERC250117P00010000	2023-10-17 10:24AM EDT	2025-01-17	2.10	0.00	0.00	0.00	-	1	2	1.56%
MERC260116P00010000	2024-04-12 9:30AM EDT	2026-01-16	2.30	0.90	2.35	0.00	-	1	3	49.51%