Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00012500 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 507.03% |
| MERC240816C00012500 | 2024-05-14 1:55PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 643 | 68.36% |
| MERC241220C00012500 | 2024-02-20 11:04AM EDT | 2024-12-20 | 0.40 | 0.00 | 3.10 | 0.00 | - | 10 | 11 | 74.02% |
| MERC250117C00012500 | 2023-11-21 12:59PM EDT | 2025-01-17 | 0.80 | 0.30 | 1.35 | 0.00 | - | 4 | 24 | 63.62% |
| MERC260116C00012500 | 2024-04-12 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.85 | 0.00 | - | 1 | 9 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816P00012500 | 2023-12-15 10:30AM EDT | 2024-08-16 | 3.70 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 75.29% |
© 2024 Yahoo. All rights reserved.