UK markets open in 2 hours 30 minutes
NIKKEI 225
39,054.78 -14.90 (-0.04%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.30 -22.20 (-0.91%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,876.75 +3,426.12 (+6.53%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816C00007500 | 2024-01-12 10:45AM EDT | 2024-08-16 | 4.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 0.00% |
| MERC250117C00007500 | 2024-01-04 10:30AM EDT | 2025-01-17 | 2.45 | 1.40 | 3.80 | 0.00 | - | 1 | 2 | 96.88% |
| MERC260116C00007500 | 2024-02-16 11:58AM EDT | 2026-01-16 | 1.93 | 1.45 | 4.00 | 0.00 | - | 1 | 0 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816P00007500 | 2024-01-31 4:35PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.65 | 0.00 | - | 2 | 2 | 113.48% |
| MERC241220P00007500 | 2024-03-11 9:33AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MERC250117P00007500 | 2024-04-26 11:29AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MERC260116P00007500 | 2024-05-17 10:29AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.