UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,318.30 +7.30 (+0.32%) DOW
38,165.93 +262.64 (+0.69%) Bitcoin GBP
47,178.04 +1,141.57 (+2.48%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00009000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,086 | 0.00% |
| MERC240816C00009000 | 2024-03-21 3:21PM EDT | 2024-08-16 | 1.77 | 1.30 | 2.55 | 0.00 | - | 13 | 13 | 81.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00009000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 2 | 67.97% |
| MERC240816P00009000 | 2024-03-20 11:55AM EDT | 2024-08-16 | 1.00 | 0.70 | 1.15 | 0.00 | - | - | 10 | 74.71% |
| MERC241220P00009000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 0.95 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 49.71% |
© 2024 Yahoo. All rights reserved.