Mesa Air Group, Inc. (MESA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001000 | 2024-04-26 2:57PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 254 | 121.88% |
| MESA240517C00001500 | 2024-04-17 12:55PM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 40 | 756.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517P00001000 | 2024-04-24 3:50PM EDT | 1.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 5 | 7 | 115.63% |
© 2024 Yahoo. All rights reserved.