Mesa Air Group, Inc. (MESA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001000 | 2024-05-03 10:21AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MESA240517C00001500 | 2024-04-17 12:55PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| MESA240517C00002000 | 2024-04-22 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517P00000500 | 2024-05-03 3:52PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| MESA240517P00001000 | 2024-04-26 3:54PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.