UK markets open in 6 hours 31 minutes
NIKKEI 225
38,836.50 +600.43 (+1.57%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,365.82 -748.03 (-1.46%)
Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 46 | 279 | 206.25% |
| MESA240621C00001000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 81.25% |
| MESA240719C00001000 | 2024-04-04 11:07AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.85 | 0.00 | - | 10 | 221 | 306.25% |
| MESA241018C00001000 | 2024-05-03 2:10PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.45 | 0.00 | - | 52 | 741 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517P00001000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | +0.02 | +15.38% | 1 | 2 | 159.38% |
| MESA240621P00001000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 1 | 96.88% |
| MESA241018P00001000 | 2024-04-16 11:26AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.50 | 0.00 | - | - | 6 | 112.50% |
© 2024 Yahoo. All rights reserved.