UK markets open in 7 hours 41 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,334.50 +3.30 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,372.99 -548.93 (-1.08%)
Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001500 | 2024-04-17 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 787.50% |
| MESA240621C00001500 | 2024-04-25 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 506.25% |
| MESA240719C00001500 | 2024-05-03 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 532 | 110.94% |
| MESA241018C00001500 | 2024-05-06 2:52PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.30 | +0.30 | +200.00% | 5 | 107 | 128.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.