UK markets open in 5 hours 8 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.38+0.83 (+1.21%)
At close: 04:00PM EDT
69.16 -0.22 (-0.32%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621C000550002024-04-26 1:44PM EDT2024-06-2115.1515.5019.300.00-54322.66%
MET240719C000550002024-06-13 3:56PM EDT2024-07-1914.1613.2016.600.00-1160.94%
MET240920C000550002024-02-22 10:59AM EDT2024-09-2015.9016.7020.600.00-29178.54%
MET241018C000550002024-02-22 11:04AM EDT2024-10-1816.2017.1020.900.00-23371.96%
MET250117C000550002024-05-17 11:32AM EDT2025-01-1720.4514.1015.300.00-11,38427.83%
MET251219C000550002024-05-01 12:34PM EDT2025-12-1920.8018.6021.600.00-680743.98%
MET260116C000550002024-05-02 3:28PM EDT2026-01-1619.3020.8023.900.00-51751.28%
MET261218C000550002024-05-23 12:58PM EDT2026-12-1822.1017.6022.500.00-120336.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621P000550002024-06-14 10:18AM EDT2024-06-210.050.000.050.00-42,37597.66%
MET240628P000550002024-06-13 12:18PM EDT2024-06-280.050.001.350.00-25111.82%
MET240705P000550002024-06-17 1:16PM EDT2024-07-050.050.000.200.00-3956.84%
MET240712P000550002024-06-11 10:06AM EDT2024-07-120.050.001.350.00--474.17%
MET240920P000550002024-06-17 12:05PM EDT2024-09-200.250.200.30-0.05-16.67%13630.86%
MET241018P000550002024-05-07 12:07PM EDT2024-10-180.370.300.400.00-35429.05%
MET241220P000550002024-06-10 10:39AM EDT2024-12-200.700.600.800.00-28328.60%
MET250117P000550002024-06-14 10:01AM EDT2025-01-171.000.800.950.00-12,03028.15%
MET250620P000550002024-06-05 11:04AM EDT2025-06-201.740.953.100.00-172634.06%
MET251219P000550002024-02-01 4:03PM EDT2025-12-194.303.003.600.00-2778829.94%
MET260116P000550002024-05-15 12:27PM EDT2026-01-162.702.553.300.00-463928.00%
MET261218P000550002024-05-03 9:30AM EDT2026-12-184.701.506.500.00-2532.04%