UK Markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04-0.18 (-0.25%)
At close: 04:00PM EST
72.04 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230317C000575002022-08-02 12:14PM EST57.508.6211.9012.200.00-1001000.00%
MET230317C000600002022-08-08 9:29AM EST60.007.609.8010.400.00--00.00%
MET230317C000625002022-07-14 2:30PM EST62.503.818.208.700.00--100.00%
MET230317C000650002022-07-27 11:09AM EST65.004.106.807.100.00--215.72%
MET230317C000675002022-08-04 10:13AM EST67.504.105.405.700.00--9528.25%
MET230317C000700002022-08-11 9:30AM EST70.004.504.204.50+1.60+55.17%32032.59%
MET230317C000750002022-08-11 1:10PM EST75.002.502.352.75+1.20+92.31%2671237.81%
MET230317C000800002022-08-08 11:35AM EST80.000.701.301.500.00--6139.45%
MET230317C000850002022-08-03 12:34PM EST85.000.400.550.800.00--1240.94%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230317P000375002022-07-29 10:53AM EST37.500.560.000.500.00--197.85%
MET230317P000400002022-07-14 11:34AM EST40.001.280.200.700.00--3100.20%
MET230317P000425002022-08-11 8:59AM EST42.500.600.500.70-0.50-45.45%1197.36%
MET230317P000450002022-08-11 1:10PM EST45.000.710.650.85-0.34-32.38%7231793.51%
MET230317P000475002022-08-11 8:59AM EST47.500.900.851.05-0.49-35.25%1190.23%
MET230317P000500002022-08-08 2:50PM EST50.001.641.101.300.00--787.26%
MET230317P000525002022-08-09 9:51AM EST52.501.901.401.600.00-51184.33%
MET230317P000550002022-08-11 1:10PM EST55.001.901.802.00+1.90-372082.13%
MET230317P000575002022-07-29 2:43PM EST57.503.452.202.450.00--4479.22%
MET230317P000600002022-08-10 2:50PM EST60.003.302.903.10-0.73-18.11%-278.61%
MET230317P000650002022-08-11 1:10PM EST65.004.804.504.90+4.80-252077.34%