UK markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.55-0.11 (-0.16%)
At close: 04:00PM EDT
68.08 -0.47 (-0.69%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240628C000660002024-06-11 9:45AM EDT2024-06-283.652.853.600.00--738.28%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240614P000660002024-06-10 11:53AM EDT2024-06-140.030.001.750.00-315133.98%
MET240621P000660002024-06-14 3:35PM EDT2024-06-210.120.100.15-0.06-33.33%11922.85%
MET240628P000660002024-06-07 9:38AM EDT2024-06-280.250.200.300.00-1121.19%
MET240705P000660002024-06-03 11:00AM EDT2024-07-050.250.300.450.00-45045120.66%