MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240802C00073000 | 2024-07-24 3:18PM EDT | 2024-08-02 | 2.65 | 3.30 | 3.50 | 0.00 | - | 5 | 43 | 37.99% |
| MET240809C00073000 | 2024-07-23 12:34PM EDT | 2024-08-09 | 2.90 | 2.40 | 4.90 | 0.00 | - | 2 | 43 | 54.61% |
| MET240823C00073000 | 2024-07-23 2:18PM EDT | 2024-08-23 | 3.18 | 2.40 | 4.90 | 0.00 | - | 11 | 13 | 38.62% |
| MET240830C00073000 | 2024-07-16 1:54PM EDT | 2024-08-30 | 3.54 | 2.45 | 5.00 | 0.00 | - | 2 | 0 | 35.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240802P00073000 | 2024-07-26 1:30PM EDT | 2024-08-02 | 0.35 | 0.30 | 0.40 | -0.28 | -44.44% | 1 | 5 | 34.62% |
| MET240809P00073000 | 2024-07-24 10:53AM EDT | 2024-08-09 | 0.70 | 0.50 | 0.60 | 0.00 | - | 4 | 10 | 29.10% |
| MET240816P00073000 | 2024-07-25 2:49PM EDT | 2024-08-16 | 0.85 | 0.60 | 1.65 | 0.00 | - | 1 | 17 | 40.80% |
| MET240823P00073000 | 2024-07-17 3:56PM EDT | 2024-08-23 | 0.75 | 0.70 | 1.90 | -0.05 | -6.25% | 1 | 3 | 38.62% |
| MET240830P00073000 | 2024-07-19 10:59AM EDT | 2024-08-30 | 1.40 | 0.25 | 2.05 | 0.00 | - | 1 | 3 | 36.29% |
© 2024 Yahoo. All rights reserved.