UK markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.55-0.11 (-0.16%)
At close: 04:00PM EDT
69.01 +0.46 (+0.67%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621C000730002024-06-12 10:19AM EDT2024-06-210.150.000.100.00-124833.79%
MET240628C000730002024-06-13 1:35PM EDT2024-06-280.130.050.150.00-22025.39%
MET240705C000730002024-06-12 9:47AM EDT2024-07-050.280.100.450.00-11728.78%
MET240712C000730002024-06-07 1:11PM EDT2024-07-120.700.000.350.00-1222.66%
MET240726C000730002024-06-13 11:58AM EDT2024-07-260.440.350.500.00-1120.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621P000730002024-06-12 10:06AM EDT2024-06-213.602.756.600.00-469110.25%
MET240628P000730002024-06-12 2:53PM EDT2024-06-285.402.755.50+1.00+22.73%33850.98%
MET240705P000730002024-05-30 1:34PM EDT2024-07-052.602.856.400.00-303057.01%
MET240712P000730002024-06-03 3:52PM EDT2024-07-122.472.756.600.00-2251.98%
MET240726P000730002024-06-14 10:12AM EDT2024-07-265.304.504.80+1.25+30.86%2118.41%