UK markets open in 6 hours 13 minutes

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.66-0.36 (-0.52%)
At close: 04:00PM EDT
68.24 -0.42 (-0.61%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240614C000750002024-06-05 9:30AM EDT2024-06-140.060.001.350.00-121184.38%
MET240621C000750002024-06-13 12:19PM EDT2024-06-210.130.000.15-0.10-43.48%93,24641.60%
MET240628C000750002024-06-04 2:13PM EDT2024-06-280.180.050.950.00-24354.44%
MET240705C000750002024-06-03 2:55PM EDT2024-07-050.350.050.250.00-455328.57%
MET240719C000750002024-06-13 9:44AM EDT2024-07-190.150.100.25-0.05-25.00%550622.36%
MET240816C000750002024-06-13 10:52AM EDT2024-08-160.400.350.500.00-211,08320.70%
MET240920C000750002024-06-13 1:11PM EDT2024-09-200.820.750.90-0.11-11.83%223,08620.72%
MET241018C000750002024-06-11 12:49PM EDT2024-10-181.401.151.300.00-731521.45%
MET241220C000750002024-06-13 2:47PM EDT2024-12-202.052.002.15-0.13-5.96%162922.52%
MET250117C000750002024-06-13 10:04AM EDT2025-01-172.292.352.70-0.27-10.55%51,34523.87%
MET250620C000750002024-06-11 10:48AM EDT2025-06-204.203.904.600.00-158925.44%
MET251219C000750002024-06-13 9:30AM EDT2025-12-196.005.207.40-1.00-14.29%15229.22%
MET260116C000750002024-06-10 10:11AM EDT2026-01-168.556.006.700.00-972926.48%
MET261218C000750002024-05-20 12:04PM EDT2026-12-1813.506.1010.700.00-11430.30%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621P000750002024-05-31 2:23PM EDT2024-06-213.204.408.200.00-3067101.71%
MET240628P000750002024-05-31 2:23PM EDT2024-06-283.304.508.300.00-101176.32%
MET240719P000750002024-06-10 10:16AM EDT2024-07-195.234.708.300.00-17949.27%
MET240816P000750002024-06-05 1:10PM EDT2024-08-165.605.807.700.00-125030.86%
MET240920P000750002024-05-22 12:29PM EDT2024-09-203.806.707.400.00-167122.21%
MET241018P000750002024-05-08 11:46AM EDT2024-10-185.105.906.200.00-52020.00%
MET241220P000750002024-06-12 10:32AM EDT2024-12-207.076.809.200.00-11226.45%
MET250117P000750002024-06-12 10:40AM EDT2025-01-177.007.207.900.00-11,30717.86%
MET250620P000750002024-06-12 10:33AM EDT2025-06-208.487.609.100.00-112218.52%
MET260116P000750002024-01-09 10:32AM EDT2026-01-1611.400.000.000.00--10.00%
MET261218P000750002024-06-13 10:50AM EDT2026-12-1812.009.5014.00+0.55+4.80%10021123.34%