MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 131 |
| 30.28 | 0.00 | - | 5 | 5 | 2024-09-20 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 29 | 2025-01-17 | 0.40 | 0.00 | - | 3 | 665 |
| - | - | - | - | - | 2025-06-20 | 0.85 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.10 | 0.00 | - | 2,500 | 2,288 |
| 30.49 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.10 | 0.00 | - | 5 | 15 |
| 34.61 | 0.00 | - | 1 | 1 | 2026-12-18 | 1.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.