MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | - | 13 |
| 26.60 | 0.00 | - | 3 | 78 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 3,038 |
| 27.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 0 |
| 23.13 | 0.00 | - | 2 | 3 | 2025-12-19 | 1.60 | 0.00 | - | 4 | 0 |
| 26.86 | 0.00 | - | 2 | 3 | 2026-01-16 | 1.83 | 0.00 | - | 4 | 0 |
| 26.89 | 0.00 | - | 2 | 2 | 2026-12-18 | 2.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.