UK markets open in 2 hours 46 minutes
NIKKEI 225
37,931.53 +303.05 (+0.81%) HANG SENG
17,616.65 +332.11 (+1.92%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.90 +4.40 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,425.33 +106.31 (+0.21%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.24 | 0.00 | - | 10 | 10 | 2024-04-26 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 63 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 3,427 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 6,688 |
| 23.56 | 0.00 | - | 4 | 965 | 2025-01-17 | 0.73 | +0.07 | +10.61% | 1 | 5,924 |
| 22.77 | 0.00 | - | - | 1 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 8 |
| 23.50 | 0.00 | - | 4 | 2,348 | 2025-12-19 | 2.45 | 0.00 | - | 4 | 4,382 |
| 22.75 | 0.00 | - | 4 | 18 | 2026-01-16 | 2.40 | -0.38 | -13.67% | 10 | 71 |
| 23.40 | 0.00 | - | 4 | 9 | 2026-12-18 | 3.03 | 0.00 | - | 10 | 415 |
© 2024 Yahoo. All rights reserved.