MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 9 |
| 15.15 | 0.00 | - | 5 | 4 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 2,375 |
| 15.90 | 0.00 | - | 29 | 1 | 2024-09-20 | 0.51 | 0.00 | - | 15 | 34 |
| 16.20 | 0.00 | - | 23 | 3 | 2024-10-18 | 0.37 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | - | 73 |
| 19.67 | 0.00 | - | 10 | 1,384 | 2025-01-17 | 0.82 | 0.00 | - | 5 | 2,036 |
| - | - | - | - | - | 2025-06-20 | 1.91 | 0.00 | - | 980 | 720 |
| 20.80 | 0.00 | - | 6 | 807 | 2025-12-19 | 4.30 | 0.00 | - | 27 | 788 |
| 19.30 | 0.00 | - | 5 | 17 | 2026-01-16 | 3.70 | 0.00 | - | 144 | 635 |
| 21.42 | 0.00 | - | 1 | 202 | 2026-12-18 | 4.70 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.