UK markets open in 6 hours 33 minutes
NIKKEI 225
37,990.90 -283.15 (-0.74%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.80 +23.80 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,395.77 -1,854.93 (-3.84%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 61 |
| 9.66 | 0.00 | - | 1 | 2,259 | 2024-06-21 | 0.25 | -0.23 | -47.92% | 117 | 2,031 |
| 11.40 | 0.00 | - | 1 | 69 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 129 |
| 7.01 | 0.00 | - | 15 | 31 | 2024-10-18 | 1.61 | 0.00 | - | 6 | 1,697 |
| 12.87 | 0.00 | - | 500 | 925 | 2025-01-17 | 2.15 | -0.03 | -1.38% | 66 | 2,589 |
| 15.50 | 0.00 | - | - | 14 | 2025-06-20 | 3.70 | 0.00 | - | 180 | 317 |
| 16.75 | 0.00 | - | 4 | 156 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 4,662 |
| 14.98 | 0.00 | - | 5 | 12 | 2026-01-16 | 6.01 | 0.00 | - | 8 | 150 |
| 18.25 | 0.00 | - | 2 | 5 | 2026-12-18 | 6.38 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.