UK markets open in 5 hours 47 minutes
NIKKEI 225
38,267.85 +65.48 (+0.17%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,221.88 -918.45 (-1.83%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 20 | 54 | 2024-05-10 | 0.75 | 0.00 | - | 2 | 101 |
| 0.75 | 0.00 | - | 38 | 104 | 2024-05-17 | 0.75 | -0.35 | -31.82% | 39 | 111 |
| 0.95 | 0.00 | - | 10 | 66 | 2024-05-24 | 2.50 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 6 | 20 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 35 | 2024-06-07 | 2.57 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 11 | 11 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.