MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 100 | 2024-04-26 | 4.05 | 0.00 | - | 2 | 2 |
| 0.13 | -0.27 | -67.50% | 4 | 76 | 2024-05-03 | 4.94 | 0.00 | - | 2 | 2 |
| 0.49 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 68 | 485 | 2024-05-17 | 3.70 | 0.00 | - | 73 | 198 |
| 0.60 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.78 | -0.32 | -29.09% | 9 | 2,349 | 2024-06-21 | 4.42 | 0.00 | - | 18 | 127 |
| 1.30 | -0.35 | -21.21% | 1 | 38 | 2024-07-19 | - | - | - | - | - |
| 2.70 | 0.00 | - | 23 | 2,728 | 2024-09-20 | 4.60 | 0.00 | - | 31 | 651 |
| 2.50 | 0.00 | - | 1 | 62 | 2024-10-18 | 6.20 | 0.00 | - | 6 | 207 |
| 4.20 | -0.60 | -12.50% | 1 | 1,333 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 1,285 |
| 6.90 | 0.00 | - | 5 | 124 | 2025-06-20 | 9.60 | 0.00 | - | 17 | 26 |
| 7.20 | 0.00 | - | 1 | 51 | 2025-12-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 720 | 2026-01-16 | 11.40 | 0.00 | - | - | 1 |
| 11.14 | 0.00 | - | 2 | 13 | 2026-12-18 | 11.90 | 0.00 | - | 1 | 511 |
© 2024 Yahoo. All rights reserved.