UK markets open in 7 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,160.32 +935.62 (+2.02%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 4 | 837 | 2024-05-17 | 5.60 | 0.00 | - | 5 | 17 |
| 0.18 | -0.52 | -74.29% | 14 | 763 | 2024-06-21 | 7.10 | 0.00 | - | 40 | 48 |
| 0.32 | -0.63 | -66.32% | 1 | 71 | 2024-07-19 | - | - | - | - | - |
| 0.90 | -1.05 | -53.85% | 16 | 881 | 2024-09-20 | 7.60 | 0.00 | - | 51 | 40 |
| 1.20 | -1.35 | -52.94% | 11 | 36 | 2024-10-18 | 6.30 | 0.00 | - | 25 | 227 |
| 3.58 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 2.50 | -0.60 | -19.35% | 1 | 4,002 | 2025-01-17 | 7.30 | 0.00 | - | 16 | 127 |
| 4.35 | -1.07 | -19.74% | 2 | 181 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 3,520 | 2025-12-19 | - | - | - | - | - |
| 7.60 | -0.70 | -8.43% | 11 | 8 | 2026-01-16 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 3 | 2026-12-18 | 13.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.