UK markets open in 3 hours 42 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,565.06 +85.69 (+0.46%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,325.00 +0.80 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,262.02 -706.34 (-1.39%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 69 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 121 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 216 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 14.40 | 0.00 | - | - | 26 |
| 1.10 | 0.00 | - | 7 | 2,244 | 2025-01-17 | 12.70 | 0.00 | - | 32 | 30 |
| 3.30 | 0.00 | - | 180 | 310 | 2025-06-20 | 13.50 | 0.00 | - | - | 8 |
| 3.71 | 0.00 | - | 10 | 239 | 2025-12-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 7 | 558 | 2026-01-16 | 17.50 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | 5 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.