UK markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.54+0.89 (+1.24%)
At close: 04:00PM EDT
72.69 +0.15 (+0.21%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240531C000500002024-05-23 2:22PM EDT2024-05-3121.5020.5025.000.00--10182.42%
MET240621C000500002024-05-03 11:20AM EDT2024-06-2119.8720.5025.000.00-2079.88%
MET241018C000500002024-05-02 10:43AM EDT2024-10-1818.7821.0025.500.00--270.43%
MET250117C000500002024-05-20 11:01AM EDT2025-01-1725.5521.2025.800.00-295357.43%
MET250620C000500002024-03-05 4:10PM EDT2025-06-2022.7723.0027.600.00--154.44%
MET251219C000500002024-04-15 12:24PM EDT2025-12-1923.5025.4026.400.00-42,34839.65%
MET260116C000500002024-04-16 1:30PM EDT2026-01-1622.7524.5027.500.00-41843.46%
MET261218C000500002024-03-04 11:36AM EDT2026-12-1823.4025.1029.300.00-4940.72%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621P000500002024-02-29 1:49PM EDT2024-06-210.200.000.500.00-13,42782.62%
MET240920P000500002024-05-14 9:30AM EDT2024-09-200.150.052.300.00-12056.79%
MET241018P000500002024-05-21 1:05PM EDT2024-10-180.160.100.400.00-6,6784,63438.62%
MET241220P000500002024-04-29 9:30AM EDT2024-12-200.650.002.500.00-2355.04%
MET250117P000500002024-05-22 11:54AM EDT2025-01-170.460.400.550.00-4311,44832.59%
MET250620P000500002024-03-21 12:35PM EDT2025-06-201.251.501.700.00-1835.00%
MET251219P000500002024-05-01 12:48PM EDT2025-12-192.231.305.000.00-244,35844.73%
MET260116P000500002024-05-16 11:57AM EDT2026-01-161.800.805.000.00-18143.67%
MET261218P000500002024-05-23 10:48AM EDT2026-12-182.751.605.500.00-241736.64%