UK markets close in 4 hours 46 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.02+0.86 (+1.19%)
At close: 04:00PM EST
73.10 +0.08 (+0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230317C000500002023-01-04 1:38PM EST2023-03-1723.700.000.000.00-200.00%
MET230616C000500002023-01-18 3:45PM EST2023-06-1620.810.000.000.00-200.00%
MET240119C000500002023-01-27 12:40PM EST2024-01-1923.900.000.000.00-2000.00%
MET250117C000500002022-11-01 12:32PM EST2025-01-1727.9027.5031.800.00-362854.21%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230317P000500002023-01-19 10:31AM EST2023-03-170.100.000.000.00-1025.00%
MET230616P000500002023-01-31 3:43PM EST2023-06-160.250.000.000.00-1,507012.50%
MET230915P000500002023-01-31 3:31PM EST2023-09-150.550.000.000.00-2012.50%
MET240119P000500002023-01-31 11:36AM EST2024-01-191.290.000.000.00-506.25%
MET250117P000500002023-01-30 9:30AM EST2025-01-172.400.000.000.00-406.25%