UK markets open in 6 hours 4 minutes
NIKKEI 225
37,657.25 +28.77 (+0.08%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,341.40 -1.10 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,414.56 -199.33 (-0.39%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00050000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 20.24 | 19.80 | 24.00 | 0.00 | - | 10 | 10 | 50.00% |
| MET240621C00050000 | 2024-02-09 1:23PM EDT | 2024-06-21 | 18.60 | 19.70 | 23.40 | 0.00 | - | 2 | 63 | 86.52% |
| MET250117C00050000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 23.56 | 21.20 | 24.30 | 0.00 | - | 4 | 965 | 47.17% |
| MET250620C00050000 | 2024-03-05 4:10PM EDT | 2025-06-20 | 22.77 | 23.00 | 27.60 | 0.00 | - | - | 1 | 55.02% |
| MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 24.30 | 25.10 | 0.00 | - | 4 | 2,348 | 35.19% |
| MET260116C00050000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 22.75 | 24.30 | 27.40 | 0.00 | - | 4 | 18 | 44.12% |
| MET261218C00050000 | 2024-03-04 11:36AM EDT | 2026-12-18 | 23.40 | 25.10 | 29.30 | 0.00 | - | 4 | 9 | 41.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00050000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3,427 | 54.79% |
| MET240920P00050000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 0.31 | 0.20 | 0.50 | 0.00 | - | 5 | 21 | 39.53% |
| MET241018P00050000 | 2024-04-19 11:49AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 6,688 | 33.45% |
| MET250117P00050000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 0.73 | 0.65 | 0.80 | +0.07 | +10.61% | 1 | 5,924 | 33.15% |
| MET250620P00050000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.25 | 1.50 | 1.70 | 0.00 | - | 1 | 8 | 33.20% |
| MET251219P00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 2.45 | 0.90 | 4.30 | 0.00 | - | 4 | 4,382 | 40.12% |
| MET260116P00050000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.50 | -0.38 | -13.67% | 10 | 71 | 31.19% |
| MET261218P00050000 | 2024-04-24 11:30AM EDT | 2026-12-18 | 3.03 | 2.90 | 3.70 | 0.00 | - | 10 | 415 | 29.61% |
© 2024 Yahoo. All rights reserved.