MET - MetLife, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:56.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230609C00056000 | 2023-06-02 3:38PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 4 | 95 | 33.99% |
| MET230616C00056000 | 2023-06-02 3:25PM EDT | 2023-06-16 | 0.28 | 0.20 | 0.35 | +0.13 | +86.67% | 30 | 13 | 31.98% |
| MET230623C00056000 | 2023-06-02 3:41PM EDT | 2023-06-23 | 0.41 | 0.35 | 0.45 | -0.19 | -31.67% | 4 | 20 | 28.86% |
| MET230630C00056000 | 2023-06-02 3:27PM EDT | 2023-06-30 | 0.62 | 0.50 | 0.65 | -0.28 | -31.11% | 26 | 104 | 29.35% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230609P00056000 | 2023-05-16 10:33AM EDT | 2023-06-09 | 6.61 | 2.95 | 3.20 | 0.00 | - | 27 | 0 | 35.35% |
| MET230616P00056000 | 2023-05-24 9:31AM EDT | 2023-06-16 | 4.70 | 3.10 | 3.30 | 0.00 | - | - | 0 | 29.10% |
| MET230623P00056000 | 2023-05-11 11:07AM EDT | 2023-06-23 | 5.45 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 29.40% |
© 2023 Yahoo. All rights reserved.